Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 AM $4.59
-0.27%
$3.04 million $11
May 25, 1 AM $4.66
+0.00%
$3.09 million $1
May 23, 9 PM $4.52
+0.02%
$3 million $4
May 23, 8 PM $4.46
+0.44%
$2.95 million $4
May 23, 7 PM $4.44
+0.03%
$2.94 million $2
May 23, 6 PM $4.44
+0.70%
$2.94 million $2
May 23, 5 PM $4.41
+0.04%
$2.92 million $2
May 23, 4 PM $4.4
+0.04%
$2.92 million $2
May 23, 3 PM $4.4
+0.36%
$2.92 million $2
May 23, 2 PM $4.37
+0.32%
$2.9 million $2
May 23, 1 PM $4.37
+0.62%
$2.89 million $15
May 23, 12 PM $4.34
-0.11%
$2.87 million $15
May 23, 11 AM $4.35
+0.09%
$2.88 million $15
May 23, 10 AM $4.34
+0.03%
$2.87 million $15
May 23, 9 AM $4.34
-1.98%
$2.87 million $15
May 23, 8 AM $4.42
+0.10%
$2.93 million $15
May 23, 7 AM $4.42
-0.64%
$2.93 million $13
May 23, 6 AM $4.45
+0.90%
$2.95 million $40
May 23, 5 AM $4.41
-0.10%
$2.92 million $36
May 23, 4 AM $4.42
-0.14%
$2.93 million $36
May 23, 3 AM $4.42
+0.17%
$2.93 million $36
May 23, 2 AM $4.42
-1.02%
$2.93 million $36
May 23, 1 AM $4.46
+0.00%
$2.96 million $36
May 23, 12 AM $4.4
-1.95%
$2.92 million $36
May 22, 11 PM $4.49
+0.00%
$2.98 million $45
May 22, 10 PM $4.49
+1.16%
$2.98 million $45
May 22, 8 PM $4.32
+0.22%
$2.87 million $55
May 22, 7 PM $4.34
-1.05%
$2.88 million $55
May 22, 6 PM $4.53
-0.05%
$3 million $56
May 22, 5 PM $4.53
+2.28%
$3 million $67
May 22, 4 PM $4.43
-1.87%
$2.94 million $61
May 22, 3 PM $4.52
-1.07%
$2.99 million $61
May 22, 2 PM $4.57
+0.30%
$3.03 million $68
May 22, 1 PM $4.55
+0.77%
$3.02 million $68
May 22, 12 PM $4.52
+1.65%
$2.99 million $61
May 22, 5 AM $4.94
+10.74%
$3.27 million $65
May 22, 4 AM $4.47
+0.00%
$2.96 million $59
May 22, 3 AM $4.47
-0.01%
$2.96 million $59
May 22, 2 AM $4.47
+0.17%
$2.96 million $59
May 22, 1 AM $4.45
-1.29%
$2.95 million $59
May 22, 12 AM $4.51
+1.04%
$2.99 million $323
May 21, 11 PM $4.46
+0.00%
$2.95 million $326
May 21, 10 PM $4.46
-0.06%
$2.96 million $326
May 21, 9 PM $4.47
-0.03%
$2.96 million $326
May 21, 8 PM $4.47
+0.01%
$2.96 million $326
May 21, 7 PM $4.48
+2.95%
$2.97 million $399
May 21, 6 PM $4.16
-0.29%
$2.76 million $130
May 21, 5 PM $4.18
+1.11%
$2.77 million $131
May 21, 4 PM $4.15
-0.09%
$2.75 million $152
May 21, 3 PM $4.15
+0.09%
$2.75 million $152