Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2 PM $5.48
+0.11%
$3.63 million $149
May 29, 12 PM $5.48
+1.47%
$3.63 million $137
May 29, 8 AM $5.42
+0.11%
$3.59 million $154
May 29, 7 AM $5.42
+0.00%
$3.59 million $145
May 29, 4 AM $5.33
+0.63%
$3.53 million $191
May 29, 3 AM $5.3
+0.64%
$3.51 million $181
May 29, 2 AM $5.27
+0.44%
$3.49 million $172
May 29, 1 AM $5.25
+0.45%
$3.48 million $162
May 29, 12 AM $5.22
+1.48%
$3.46 million $152
May 28, 9 PM $5.14
+0.89%
$3.41 million $140
May 28, 8 PM $5.09
+0.00%
$3.37 million $138
May 28, 7 PM $5.2
+2.55%
$3.45 million $133
May 28, 6 PM $5.22
+0.00%
$3.46 million $124
May 28, 3 PM $4.97
+0.00%
$3.3 million $123
May 28, 12 PM $5.02
+0.64%
$3.33 million $122
May 28, 11 AM $5
+0.00%
$3.31 million $105
May 28, 10 AM $4.96
+0.71%
$3.29 million $110
May 28, 9 AM $4.93
+0.56%
$3.27 million $102
May 28, 6 AM $4.92
+0.64%
$3.26 million $90
May 28, 5 AM $4.89
+0.49%
$3.24 million $81
May 28, 4 AM $4.87
-1.08%
$3.22 million $62
May 27, 8 PM $4.8
+0.05%
$3.18 million $77
May 27, 6 PM $5.1
-0.36%
$3.38 million $137
May 26, 10 PM $4.82
+0.00%
$3.2 million $560
May 26, 9 PM $4.83
+0.00%
$3.2 million $569
May 26, 8 PM $4.91
+3.10%
$3.25 million $501
May 26, 7 PM $4.76
+0.24%
$3.15 million $481
May 26, 6 PM $4.75
+0.46%
$3.15 million $421
May 26, 3 PM $4.81
+0.00%
$3.19 million $390
May 26, 2 PM $4.85
-0.43%
$3.21 million $389
May 26, 1 PM $4.86
-3.78%
$3.22 million $371
May 26, 11 AM $5.09
+0.00%
$3.37 million $536
May 26, 10 AM $5.07
-0.30%
$3.36 million $535
May 26, 9 AM $5.09
+1.33%
$3.37 million $466
May 26, 8 AM $5.05
-3.46%
$3.34 million $459
May 26, 7 AM $5.08
+0.00%
$3.37 million $374
May 26, 5 AM $5.01
+2.13%
$3.32 million $189
May 26, 2 AM $4.87
+0.00%
$3.23 million $111
May 26, 12 AM $4.88
+0.49%
$3.24 million $98
May 25, 11 PM $4.73
+0.00%
$3.14 million $63
May 25, 5 PM $4.75
+0.39%
$3.15 million $124
May 25, 2 PM $5.03
+4.69%
$3.34 million $126
May 25, 1 PM $4.77
+0.00%
$3.16 million $56
May 25, 11 AM $5.06
+1.89%
$3.35 million $50
May 25, 10 AM $4.75
+0.00%
$3.15 million $48
May 25, 9 AM $4.74
+0.00%
$3.14 million $47
May 25, 7 AM $4.74
+0.69%
$3.14 million $38
May 25, 6 AM $4.69
+0.00%
$3.11 million $30
May 25, 4 AM $4.63
+0.24%
$3.07 million $18
May 25, 3 AM $4.62
+0.50%
$3.06 million $11