Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2023 $11.03
-1.12%
$7.31 million $752
Sep 23, 2023 $11.16
+0.24%
$7.4 million $796
Sep 22, 2023 $11.13
+12.10%
$7.38 million $659
Sep 21, 2023 $9.93
-3.20%
$6.58 million $7,539
Sep 20, 2023 $10.26
+4.93%
$6.8 million $12,484
Sep 19, 2023 $10.18
+1.86%
$6.75 million $5,558
Sep 18, 2023 $9.99
-1.67%
$6.62 million $3,751
Sep 17, 2023 $10.05
-10.32%
$6.66 million $6,537
Sep 16, 2023 $11.2
+0.43%
$7.43 million $794
Sep 15, 2023 $11.16
+0.53%
$7.4 million $744
Sep 14, 2023 $11.11
+1.25%
$7.36 million $760
Sep 13, 2023 $10.97
+1.30%
$7.27 million $749
Sep 12, 2023 $10.83
+2.72%
$7.18 million $814
Sep 11, 2023 $10.54
-2.81%
$6.99 million $786
Sep 10, 2023 $10.85
+0.11%
$7.19 million $807
Sep 9, 2023 $10.84
+11.39%
$7.19 million $826
Sep 8, 2023 $9.96
+2.05%
$6.6 million $1,798
Sep 7, 2023 $9.75
-0.25%
$6.46 million $4,187
Sep 6, 2023 $9.77
-9.53%
$6.48 million $1,720
Sep 5, 2023 $10.8
+6.65%
$7.16 million $773
Sep 4, 2023 $10.16
-2.73%
$6.73 million $17,491
Sep 3, 2023 $10.44
+0.35%
$6.92 million $2,646
Sep 2, 2023 $10.4
+0.04%
$6.9 million $2,080
Sep 1, 2023 $10.4
-2.27%
$6.89 million $3,947
Aug 31, 2023 $10.64
-1.87%
$7.05 million $4,728
Aug 30, 2023 $10.84
-2.51%
$7.19 million $11,721
Aug 29, 2023 $11.12
+9.78%
$7.37 million $11,109
Aug 28, 2023 $10.13
+3.60%
$6.72 million $6,620
Aug 27, 2023 $9.78
+3.48%
$6.48 million $13,514
Aug 26, 2023 $9.45
+3.37%
$6.26 million $1,240
Aug 25, 2023 $9.15
-16.72%
$6.06 million $1,232
Aug 24, 2023 $10.97
+18.48%
$7.27 million $826
Aug 23, 2023 $9.26
+1.58%
$6.14 million $1,476
Aug 22, 2023 $9.12
-1.06%
$6.04 million $4,520
Aug 21, 2023 $9.21
-0.05%
$6.11 million $3,890
Aug 20, 2023 $9.22
+0.71%
$6.11 million $1,535
Aug 19, 2023 $9.15
+0.48%
$6.07 million $1,608
Aug 18, 2023 $9.11
-18.18%
$6.04 million $2,032
Aug 17, 2023 $11.13
+13.94%
$7.38 million $778
Aug 16, 2023 $9.77
-1.53%
$6.48 million $1,461
Aug 15, 2023 $9.92
-0.87%
$6.58 million $3,194
Aug 14, 2023 $10.01
+2.23%
$6.64 million $2,308
Aug 13, 2023 $9.79
-19.98%
$6.49 million $4,621
Aug 12, 2023 $12.24
-0.33%
$8.11 million $1,881
Aug 11, 2023 $12.28
-0.12%
$8.14 million $1,776
Aug 10, 2023 $12.29
-0.45%
$8.15 million $870
Aug 9, 2023 $12.35
-0.52%
$8.19 million $883
Aug 8, 2023 $12.42
+20.73%
$8.23 million $848
Aug 7, 2023 $10.28
-15.19%
$6.82 million $2,549
Aug 6, 2023 $12.13
-0.18%
$8.04 million $859