Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2023 $15.08
-1.42%
$10 million $1,054
Nov 12, 2023 $15.3
-1.03%
$10.14 million $1,123
Nov 11, 2023 $15.46
+43.88%
$10.25 million $1,059
Nov 10, 2023 $10.75
-29.60%
$7.12 million $6,018
Nov 9, 2023 $15.26
+42.40%
$10.12 million $1,020
Nov 8, 2023 $10.72
-27.47%
$7.13 million $2,840
Nov 7, 2023 $14.78
+37.56%
$9.8 million $967
Nov 6, 2023 $10.74
-4.89%
$7.12 million $7,621
Nov 5, 2023 $11.3
-23.47%
$7.49 million $4,759
Nov 4, 2023 $14.76
+36.90%
$9.78 million $1,015
Nov 3, 2023 $10.8
-3.50%
$7.16 million $4
Nov 2, 2023 $11.2
-1.67%
$7.42 million $5,531
Nov 1, 2023 $11.39
+2.28%
$7.55 million $6,037
Oct 31, 2023 $11.13
+0.68%
$7.38 million $1,957
Oct 30, 2023 $11.06
-0.02%
$7.33 million $4,770
Oct 29, 2023 $11.06
+0.97%
$7.28 million $655
Oct 28, 2023 $10.95
+1.16%
$7.26 million $3,451
Oct 27, 2023 $10.83
-1.78%
$7.18 million $5,960
Oct 26, 2023 $11.02
+1.02%
$7.31 million $3,887
Oct 25, 2023 $10.91
-1.20%
$7.23 million $1,978
Oct 24, 2023 $11.04
-2.44%
$7.32 million $14,709
Oct 23, 2023 $11.32
+8.21%
$7.5 million $6,116
Oct 22, 2023 $10.46
-15.97%
$6.93 million $2,768
Oct 21, 2023 $12.45
+30.85%
$8.25 million $856
Oct 20, 2023 $9.49
-5.85%
$6.29 million $6
Oct 19, 2023 $10.08
-0.77%
$6.68 million $1,949
Oct 18, 2023 $10.16
-0.84%
$6.74 million $4,072
Oct 17, 2023 $10.25
-0.95%
$6.8 million $3,580
Oct 16, 2023 $10.35
-8.89%
$6.86 million $3,635
Oct 15, 2023 $10.69
-5.19%
$7.08 million $1,233
Oct 14, 2023 $11.27
+15.60%
$7.47 million $691
Oct 13, 2023 $9.75
+0.20%
$6.46 million $5,001
Oct 12, 2023 $9.73
-13.33%
$6.45 million $355
Oct 11, 2023 $11.22
-1.98%
$7.44 million $751
Oct 10, 2023 $11.45
+12.87%
$7.59 million $809
Oct 9, 2023 $10.14
-12.28%
$6.72 million $2,178
Oct 8, 2023 $11.56
+12.43%
$7.66 million $856
Oct 7, 2023 $10.28
+0.85%
$6.82 million $3,629
Oct 6, 2023 $10.2
-2.50%
$6.76 million $5,839
Oct 5, 2023 $10.46
-0.21%
$6.93 million $2,615
Oct 4, 2023 $10.48
-8.44%
$6.95 million $931
Oct 3, 2023 $11.45
+4.51%
$7.59 million $783
Oct 2, 2023 $10.95
+3.17%
$7.26 million $1,678
Oct 1, 2023 $10.62
-5.80%
$7.04 million $558
Sep 30, 2023 $11.27
+10.42%
$7.47 million $781
Sep 29, 2023 $10.21
+3.74%
$6.76 million $1,330
Sep 28, 2023 $9.84
+0.07%
$6.52 million $1
Sep 27, 2023 $9.83
-10.16%
$6.52 million $2,069
Sep 26, 2023 $10.94
-0.46%
$7.25 million $724
Sep 25, 2023 $10.99
-0.38%
$7.29 million $702