Obyte Historical Data

GBYTE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 9.15
+0.48%
$ 6.07 million $ 1,608
Aug 18, 2023 $ 9.11
-18.18%
$ 6.04 million $ 2,032
Aug 17, 2023 $ 11.13
+13.94%
$ 7.38 million $ 778
Aug 16, 2023 $ 9.77
-1.53%
$ 6.48 million $ 1,461
Aug 15, 2023 $ 9.92
-0.87%
$ 6.58 million $ 3,194
Aug 14, 2023 $ 10.01
+2.23%
$ 6.64 million $ 2,308
Aug 13, 2023 $ 9.79
-19.98%
$ 6.49 million $ 4,621
Aug 12, 2023 $ 12.24
-0.33%
$ 8.11 million $ 1,881
Aug 11, 2023 $ 12.28
-0.12%
$ 8.14 million $ 1,776
Aug 10, 2023 $ 12.29
-0.45%
$ 8.15 million $ 870
Aug 9, 2023 $ 12.35
-0.52%
$ 8.19 million $ 883
Aug 8, 2023 $ 12.42
+20.73%
$ 8.23 million $ 848
Aug 7, 2023 $ 10.28
-15.19%
$ 6.82 million $ 2,549
Aug 6, 2023 $ 12.13
-0.18%
$ 8.04 million $ 859
Aug 5, 2023 $ 12.15
+0.00%
$ 8.05 million $ 895
Aug 4, 2023 $ 12.15
+12.85%
$ 8.05 million $ 813
Aug 3, 2023 $ 10.76
-11.31%
$ 7.13 million $ 4,119
Aug 2, 2023 $ 12.13
+5.16%
$ 8.04 million $ 1,666
Aug 1, 2023 $ 11.53
+20.68%
$ 7.64 million $ 3,132
Jul 31, 2023 $ 9.55
-5.22%
$ 6.33 million $ 15
Jul 30, 2023 $ 10.07
-17.91%
$ 6.68 million $ 40
Jul 29, 2023 $ 12.27
+0.18%
$ 8.13 million $ 746
Jul 28, 2023 $ 12.25
+30.78%
$ 8.12 million $ 802
Jul 27, 2023 $ 9.37
-9.90%
$ 6.21 million $ 158
Jul 26, 2023 $ 9.88
-19.04%
$ 6.55 million $ 2,560
Jul 25, 2023 $ 12.2
+0.28%
$ 8.09 million $ 793
Jul 24, 2023 $ 12.17
+25.31%
$ 8.07 million $ 1,703
Jul 23, 2023 $ 9.92
-5.23%
$ 6.58 million $ 5,356
Jul 22, 2023 $ 10.47
+0.00%
$ 6.94 million $ 7,503
Jul 21, 2023 $ 10.47
-1.31%
$ 6.94 million $ 2,302
Jul 20, 2023 $ 10.61
+0.31%
$ 7.03 million $ 5,785
Jul 19, 2023 $ 10.57
-0.82%
$ 7.01 million $ 2,948
Jul 18, 2023 $ 10.66
+2.17%
$ 7.07 million $ 8,215
Jul 17, 2023 $ 10.44
-17.43%
$ 6.92 million $ 6
Jul 16, 2023 $ 12.65
+18.82%
$ 8.38 million $ 868
Jul 15, 2023 $ 10.64
+1.37%
$ 7.05 million $ 662
Jul 14, 2023 $ 10.5
-19.49%
$ 6.96 million $ 4,552
Jul 13, 2023 $ 13.04
+2.81%
$ 8.64 million $ 926
Jul 12, 2023 $ 12.68
+19.91%
$ 8.41 million $ 822
Jul 11, 2023 $ 10.37
+1.30%
$ 6.87 million $ 2,992
Jul 10, 2023 $ 10.23
-2.21%
$ 6.78 million $ 2,879
Jul 9, 2023 $ 10.46
+0.56%
$ 6.94 million $ 798
Jul 8, 2023 $ 10.41
+1.28%
$ 6.9 million $ 3,422
Jul 7, 2023 $ 10.28
+1.51%
$ 6.81 million $ 1,859
Jul 6, 2023 $ 10.12
-5.38%
$ 6.71 million $ 5,552
Jul 5, 2023 $ 10.7
+1.73%
$ 7.09 million $ 8,096
Jul 4, 2023 $ 10.53
+3.01%
$ 6.98 million $ 17
Jul 3, 2023 $ 10.24
+4.23%
$ 6.79 million $ 24
Jul 2, 2023 $ 9.82
-6.57%
$ 6.51 million $ 9,183
Jul 1, 2023 $ 10.51
-1.60%
$ 6.97 million $ 4,712