Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2023 $15.08
-1.42%
$10 million $1,054
Nov 12, 2023 $15.3
-1.03%
$10.14 million $1,123
Nov 11, 2023 $15.46
+43.88%
$10.25 million $1,059
Nov 10, 2023 $10.75
-29.60%
$7.12 million $6,018
Nov 9, 2023 $15.26
+42.40%
$10.12 million $1,020
Nov 8, 2023 $10.72
-27.47%
$7.13 million $2,840
Nov 7, 2023 $14.78
+37.56%
$9.8 million $967
Nov 6, 2023 $10.74
-4.89%
$7.12 million $7,621
Nov 5, 2023 $11.3
-23.47%
$7.49 million $4,759
Nov 4, 2023 $14.76
+36.90%
$9.78 million $1,015
Nov 3, 2023 $10.8
-3.50%
$7.16 million $4
Nov 2, 2023 $11.2
-1.67%
$7.42 million $5,531
Nov 1, 2023 $11.39
+2.28%
$7.55 million $6,037
Oct 31, 2023 $11.13
+0.68%
$7.38 million $1,957
Oct 30, 2023 $11.06
-0.02%
$7.33 million $4,770
Oct 29, 2023 $11.06
+0.97%
$7.28 million $655
Oct 28, 2023 $10.95
+1.16%
$7.26 million $3,451
Oct 27, 2023 $10.83
-1.78%
$7.18 million $5,960
Oct 26, 2023 $11.02
+1.02%
$7.31 million $3,887
Oct 25, 2023 $10.91
-1.20%
$7.23 million $1,978
Oct 24, 2023 $11.04
-2.44%
$7.32 million $14,709
Oct 23, 2023 $11.32
+8.21%
$7.5 million $6,116
Oct 22, 2023 $10.46
-15.97%
$6.93 million $2,768
Oct 21, 2023 $12.45
+30.85%
$8.25 million $856
Oct 20, 2023 $9.49
-5.85%
$6.29 million $6
Oct 19, 2023 $10.08
-0.77%
$6.68 million $1,949
Oct 18, 2023 $10.16
-0.84%
$6.74 million $4,072
Oct 17, 2023 $10.25
-0.95%
$6.8 million $3,580
Oct 16, 2023 $10.35
-8.89%
$6.86 million $3,635
Oct 15, 2023 $10.69
-5.19%
$7.08 million $1,233
Oct 14, 2023 $11.27
+15.60%
$7.47 million $691
Oct 13, 2023 $9.75
+0.20%
$6.46 million $5,001
Oct 12, 2023 $9.73
-13.33%
$6.45 million $355
Oct 11, 2023 $11.22
-1.98%
$7.44 million $751
Oct 10, 2023 $11.45
+12.87%
$7.59 million $809
Oct 9, 2023 $10.14
-12.28%
$6.72 million $2,178
Oct 8, 2023 $11.56
+12.43%
$7.66 million $856
Oct 7, 2023 $10.28
+0.85%
$6.82 million $3,629
Oct 6, 2023 $10.2
-2.50%
$6.76 million $5,839
Oct 5, 2023 $10.46
-0.21%
$6.93 million $2,615
Oct 4, 2023 $10.48
-8.44%
$6.95 million $931
Oct 3, 2023 $11.45
+4.51%
$7.59 million $783
Oct 2, 2023 $10.95
+3.17%
$7.26 million $1,678
Oct 1, 2023 $10.62
-5.80%
$7.04 million $558
Sep 30, 2023 $11.27
+10.42%
$7.47 million $781
Sep 29, 2023 $10.21
+3.74%
$6.76 million $1,330
Sep 28, 2023 $9.84
+0.07%
$6.52 million $1
Sep 27, 2023 $9.83
-10.16%
$6.52 million $2,069
Sep 26, 2023 $10.94
-0.46%
$7.25 million $724
Sep 25, 2023 $10.99
-0.38%
$7.29 million $702