Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 PM $4.79
-0.20%
$-- $16
Jun 11, 4 AM $4.78
+2.73%
$3.17 million $30
Jun 10, 9 PM $4.68
+0.00%
$3.1 million $21
Jun 10, 5 PM $4.67
+0.00%
$3.1 million $24
Jun 10, 4 PM $4.83
+0.00%
$3.2 million $17
Jun 10, 3 PM $4.83
+0.00%
$3.2 million $9
Jun 9, 7 PM $4.78
+0.02%
$3.17 million $17
Jun 9, 6 AM $4.95
+0.00%
$3.28 million $47
Jun 8, 12 PM $5.03
+0.12%
$3.33 million $104
Jun 8, 10 AM $4.97
+0.49%
$3.29 million $92
Jun 8, 9 AM $4.95
+0.00%
$3.28 million $74
Jun 8, 5 AM $4.83
+0.31%
$3.2 million $71
Jun 8, 4 AM $4.82
-0.24%
$3.19 million $501
Jun 8, 3 AM $4.99
+1.37%
$3.31 million $492
Jun 8, 1 AM $4.8
+0.00%
$3.18 million $489
Jun 7, 11 PM $4.83
+0.00%
$3.2 million $517
Jun 7, 7 PM $4.65
+0.42%
$3.08 million $108
Jun 7, 6 PM $4.75
+0.13%
$3.15 million $83
Jun 7, 2 PM $4.78
+0.00%
$3.17 million $84
Jun 7, 1 PM $4.7
+0.00%
$3.12 million $83
Jun 7, 12 PM $4.58
-0.01%
$3.03 million $80
Jun 6, 8 PM $4.43
+0.00%
$2.94 million $308
Jun 6, 7 PM $4.44
-0.59%
$2.94 million $301
Jun 6, 6 AM $4.31
+0.33%
$2.85 million $287
Jun 6, 5 AM $4.29
-3.95%
$2.84 million $294
Jun 6, 4 AM $4.51
-3.46%
$2.99 million $503
Jun 6, 3 AM $4.68
-1.42%
$3.1 million $470
Jun 6, 2 AM $4.79
-1.94%
$3.18 million $460
Jun 6, 1 AM $4.89
-0.91%
$3.24 million $436
Jun 6, 12 AM $4.9
+0.68%
$3.25 million $431
Jun 5, 11 PM $4.75
-3.83%
$3.15 million $426
Jun 5, 10 PM $4.94
+0.00%
$3.28 million $389
Jun 5, 9 PM $4.94
-2.61%
$3.27 million $370
Jun 5, 8 PM $5.08
-4.79%
$3.36 million $142
Jun 5, 7 PM $5.24
-0.78%
$3.47 million $75
Jun 5, 6 PM $5.34
+1.50%
$3.54 million $73
Jun 5, 5 PM $5.12
+2.97%
$3.4 million $65
Jun 5, 4 PM $5.36
+0.59%
$3.55 million $75
Jun 5, 3 PM $5.36
-1.27%
$3.55 million $70
Jun 5, 2 PM $5.38
-0.43%
$3.57 million $58
Jun 5, 1 PM $5.39
+0.79%
$3.57 million $65
Jun 5, 12 PM $5.56
+0.00%
$3.68 million $16
Jun 5, 7 AM $5.67
+0.34%
$3.76 million $53
Jun 5, 6 AM $5.38
-0.20%
$3.56 million $50
Jun 5, 5 AM $5.58
+0.00%
$3.7 million $37
Jun 5, 3 AM $5.57
+0.00%
$3.69 million $93
Jun 4, 11 PM $5.43
+0.00%
$3.6 million $298
Jun 4, 10 PM $5.58
+0.00%
$3.7 million $296
Jun 4, 2 PM $5.43
-1.38%
$3.6 million $161
Jun 4, 11 AM $5.54
+0.00%
$3.67 million $67