Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $12.64
+1.80%
$8.38 million $825
Jan 1, 2024 $12.42
+4.73%
$8.23 million $822
Dec 31, 2023 $11.86
-0.22%
$7.86 million $860
Dec 30, 2023 $11.88
+0.04%
$7.88 million $789
Dec 29, 2023 $11.88
-1.21%
$7.87 million $718
Dec 28, 2023 $12.03
-0.89%
$7.97 million $810
Dec 27, 2023 $12.13
+1.59%
$8.04 million $853
Dec 26, 2023 $11.94
-2.80%
$7.92 million $874
Dec 25, 2023 $12.29
+29.59%
$8.14 million $839
Dec 24, 2023 $9.48
-23.08%
$6.28 million $5,473
Dec 23, 2023 $12.32
+1.32%
$8.17 million $827
Dec 22, 2023 $12.16
+0.35%
$8.06 million $902
Dec 21, 2023 $12.12
-1.15%
$8.03 million $887
Dec 20, 2023 $12.26
+2.82%
$8.13 million $889
Dec 19, 2023 $11.93
-1.00%
$7.9 million $846
Dec 18, 2023 $12.05
+3.26%
$7.99 million $845
Dec 17, 2023 $11.67
-1.97%
$7.73 million $814
Dec 16, 2023 $11.9
+1.75%
$7.89 million $863
Dec 15, 2023 $11.7
-1.80%
$7.75 million $4,500
Dec 14, 2023 $11.91
-0.45%
$7.9 million $926
Dec 13, 2023 $11.97
+55.54%
$7.93 million $862
Dec 12, 2023 $7.68
-33.16%
$5.09 million $50
Dec 11, 2023 $11.49
+41.81%
$7.62 million $828
Dec 10, 2023 $8.09
+14.48%
$5.36 million $171
Dec 9, 2023 $7.06
+8.34%
$4.68 million $119
Dec 8, 2023 $6.63
-45.79%
$4.39 million $155
Dec 7, 2023 $12.2
-1.15%
$8.08 million $854
Dec 6, 2023 $12.33
-0.89%
$8.17 million $823
Dec 5, 2023 $12.45
+5.20%
$8.25 million $879
Dec 4, 2023 $11.83
+4.76%
$7.84 million $782
Dec 3, 2023 $11.26
+1.26%
$7.47 million $723
Dec 2, 2023 $11.13
+181.94%
$7.38 million $816
Dec 1, 2023 $3.95
-10.53%
$2.62 million $14
Nov 30, 2023 $4.41
-6.23%
$2.93 million $8
Nov 29, 2023 $4.71
-7.16%
$3.12 million $9
Nov 28, 2023 $5.07
-14.30%
$3.36 million $52
Nov 27, 2023 $5.9
-3.40%
$3.91 million $5
Nov 26, 2023 $6.1
-4.30%
$4.05 million $8
Nov 25, 2023 $6.38
-39.21%
$4.23 million $2,282
Nov 24, 2023 $10.49
+29.82%
$6.95 million $758
Nov 23, 2023 $8.09
-23.28%
$5.36 million $31
Nov 22, 2023 $10.54
+4.13%
$6.99 million $672
Nov 21, 2023 $10.12
-4.14%
$6.71 million $713
Nov 20, 2023 $10.56
-0.83%
$7 million $764
Nov 19, 2023 $10.65
+2.73%
$7.06 million $5,184
Nov 18, 2023 $10.36
-0.65%
$6.87 million $1,704
Nov 17, 2023 $10.43
-0.53%
$6.91 million $1,498
Nov 16, 2023 $10.49
-33.19%
$6.95 million $6,630
Nov 15, 2023 $15.7
+6.83%
$10.4 million $1,121
Nov 14, 2023 $14.69
-2.57%
$9.74 million $1,017