Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 PM $4.6
+0.00%
$3.05 million $3
Jul 9, 5 AM $4.62
+0.58%
$3.06 million $4
Jul 9, 1 AM $4.28
+0.00%
$2.84 million $1
Jul 8, 7 AM $4.54
+0.00%
$3.01 million $1
Jul 8, 3 AM $4.56
+0.00%
$3.02 million $24
Jul 7, 11 PM $4.69
-0.02%
$3.11 million $24
Jul 7, 5 AM $4.49
+0.00%
$2.97 million $239
Jul 7, 12 AM $4.62
+15.10%
$3.06 million $139
Jul 6, 11 PM $3.97
-19.12%
$2.63 million $92
Jul 6, 9 PM $4.92
+2.21%
$3.26 million $31
Jul 6, 7 PM $4.65
+0.00%
$3.08 million $2
Jul 6, 4 PM $4.62
+0.00%
$3.06 million $3
Jul 6, 11 AM $4.67
+0.00%
$3.1 million $66
Jul 6, 10 AM $4.61
+2.43%
$3.06 million $65
Jul 6, 9 AM $5.19
+0.63%
$3.44 million $19
Jul 6, 8 AM $4.98
-0.83%
$3.3 million $16
Jul 6, 5 AM $5.31
+0.00%
$3.52 million $134
Jul 6, 2 AM $5.21
+0.53%
$3.46 million $132
Jul 6, 1 AM $5.08
+0.12%
$3.36 million $130
Jul 5, 11 PM $4.66
+0.00%
$3.09 million $128
Jul 5, 10 PM $4.98
-1.92%
$3.3 million $130
Jul 5, 5 PM $5.03
+0.00%
$3.33 million $253
Jul 5, 12 PM $4.57
+0.00%
$3.03 million $251
Jul 5, 3 AM $4.35
+0.00%
$2.88 million $19
Jul 4, 11 PM $4.18
+0.00%
$2.77 million $154
Jul 4, 8 PM $4.19
+0.00%
$2.78 million $165
Jul 2, 9 PM $5.08
-1.64%
$3.37 million $31
Jul 2, 8 PM $5.14
+0.00%
$3.41 million $29
Jul 2, 7 PM $5.02
+0.38%
$3.32 million $29
Jul 2, 4 PM $5.31
+0.00%
$3.52 million $25
Jul 2, 2 PM $5.31
+3.08%
$3.52 million $22
Jul 2, 1 PM $5.1
+1.01%
$3.38 million $19
Jul 2, 12 PM $4.86
+0.31%
$3.22 million $17
Jul 2, 7 AM $4.86
-7.71%
$3.22 million $18
Jul 2, 6 AM $5.23
+1.20%
$3.46 million $10
Jul 2, 4 AM $4.95
+0.86%
$3.28 million $8
Jul 2, 3 AM $4.78
+0.00%
$3.17 million $10
Jul 2, 2 AM $4.81
-2.40%
$3.19 million $10
Jul 1, 6 PM $4.76
+0.08%
$3.15 million $4
Jul 1, 5 PM $4.83
+0.00%
$3.2 million $3
Jun 30, 6 PM $4.55
+0.00%
$3.01 million $4
Jun 30, 2 PM $4.72
+0.00%
$3.13 million $3
Jun 30, 12 PM $4.76
+0.36%
$3.15 million $2
Jun 28, 11 PM $4.6
+0.00%
$3.05 million $86
Jun 28, 5 PM $4.62
+0.00%
$3.06 million $81
Jun 28, 7 AM $4.61
+0.00%
$3.06 million $79
Jun 28, 6 AM $4.61
+0.00%
$3.05 million $79
Jun 28, 5 AM $4.61
+3.81%
$3.06 million $64
Jun 27, 8 AM $4.69
+0.00%
$3.11 million $25
Jun 26, 3 PM $4.67
-0.75%
$3.09 million $29