Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2024 $9.1
-54.20%
$6.03 million $27
Apr 10, 2024 $19.88
+2.00%
$13.17 million $1,411
Apr 9, 2024 $19.5
-1.46%
$12.93 million $1,318
Apr 8, 2024 $19.79
+113.87%
$13.11 million $1,381
Apr 7, 2024 $8.92
+22.22%
$5.91 million $8
Apr 6, 2024 $7.29
-61.81%
$4.83 million $4,447
Apr 5, 2024 $19.12
-0.74%
$12.67 million $1,304
Apr 4, 2024 $19.27
+3.68%
$12.77 million $1,456
Apr 3, 2024 $18.62
+0.86%
$12.34 million $1,208
Apr 2, 2024 $18.45
-6.08%
$12.23 million $1,249
Apr 1, 2024 $19.67
-1.99%
$13.04 million $1,377
Mar 31, 2024 $20.07
+2.53%
$13.3 million $1,344
Mar 30, 2024 $19.58
-0.38%
$12.98 million $1,355
Mar 29, 2024 $19.66
-1.43%
$13.03 million $1,310
Mar 28, 2024 $19.94
+1.82%
$13.21 million $1,360
Mar 27, 2024 $19.59
-0.72%
$12.98 million $1,261
Mar 26, 2024 $19.74
+0.21%
$13.08 million $1,378
Mar 25, 2024 $19.71
+4.11%
$13.06 million $1,281
Mar 24, 2024 $18.96
+5.00%
$12.57 million $1,386
Mar 23, 2024 $18.1
+0.73%
$11.99 million $1,212
Mar 22, 2024 $17.92
-2.94%
$11.88 million $1,224
Mar 21, 2024 $18.46
-3.48%
$12.23 million $1,357
Mar 20, 2024 $19.12
+9.23%
$12.67 million $1,277
Mar 19, 2024 $17.48
-8.31%
$11.59 million $1,152
Mar 18, 2024 $19.09
-1.06%
$12.65 million $1,287
Mar 17, 2024 $19.32
+4.73%
$12.81 million $1,308
Mar 16, 2024 $18.42
-5.84%
$12.21 million $1,234
Mar 15, 2024 $19.58
-2.74%
$12.98 million $1,415
Mar 14, 2024 $20.13
-2.11%
$13.34 million $1,486
Mar 13, 2024 $20.58
+2.16%
$13.64 million $1,373
Mar 12, 2024 $20.15
-0.99%
$13.35 million $1,507
Mar 11, 2024 $20.34
+4.68%
$13.48 million $1,461
Mar 10, 2024 $19.44
+0.98%
$12.89 million $1,231
Mar 9, 2024 $19.26
+0.27%
$12.77 million $1,304
Mar 8, 2024 $19.23
+2.12%
$12.74 million $1,302
Mar 7, 2024 $18.84
+1.25%
$12.49 million $1,327
Mar 6, 2024 $18.63
+3.46%
$12.35 million $1,228
Mar 5, 2024 $18.04
-6.32%
$11.96 million $1,210
Mar 4, 2024 $19.24
+8.11%
$12.75 million $1,193
Mar 3, 2024 $17.79
+1.73%
$11.79 million $1,236
Mar 2, 2024 $17.49
-0.58%
$11.59 million $1,158
Mar 1, 2024 $17.61
+2.02%
$11.67 million $1,219
Feb 29, 2024 $17.29
-1.76%
$11.46 million $1,178
Feb 28, 2024 $17.62
+9.53%
$11.68 million $1,193
Feb 27, 2024 $16.08
+4.63%
$10.66 million $1,097
Feb 26, 2024 $15.36
+5.33%
$10.18 million $1,044
Feb 25, 2024 $14.58
+0.38%
$9.67 million $971
Feb 24, 2024 $14.53
+1.57%
$9.63 million $930
Feb 23, 2024 $14.31
-1.03%
$9.48 million $1,002
Feb 22, 2024 $14.46
-0.91%
$9.59 million $1,011