Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $4.42
+0.19%
$2.93 million $31
Jul 21, 4 PM $4.69
+1.38%
$3.11 million $18
Jul 21, 2 PM $4.91
+0.00%
$3.26 million $9
Jul 21, 12 PM $4.64
-5.20%
$3.07 million $9
Jul 21, 9 AM $4.45
-5.14%
$2.95 million $12
Jul 20, 11 PM $4.73
+0.20%
$3.14 million $123
Jul 20, 9 PM $4.82
+0.00%
$3.19 million $112
Jul 20, 4 PM $4.82
+0.00%
$3.19 million $106
Jul 20, 4 AM $4.77
+0.00%
$3.16 million $105
Jul 19, 11 PM $4.98
+0.25%
$3.3 million $14
Jul 19, 10 PM $4.99
+0.00%
$3.31 million $2
Jul 19, 4 PM $4.6
+0.00%
$3.05 million $11
Jul 19, 2 PM $4.89
+0.00%
$3.24 million $8
Jul 19, 11 AM $4.91
+0.00%
$3.26 million $7
Jul 19, 5 AM $4.77
+0.00%
$3.16 million $7
Jul 19, 4 AM $4.73
+0.00%
$3.14 million $3
Jul 18, 9 PM $4.65
+0.00%
$3.08 million $5
Jul 18, 8 PM $4.59
+1.05%
$3.04 million $4
Jul 18, 3 PM $4.45
+0.83%
$2.95 million $2
Jul 17, 5 PM $4.21
+0.00%
$2.79 million $243
Jul 17, 4 PM $4.09
+0.00%
$2.71 million $243
Jul 17, 2 PM $4.2
+0.00%
$2.78 million $1
Jul 17, 1 PM $2.64
+0.00%
$1.75 million $1
Jul 17, 11 AM $4.07
+0.00%
$2.7 million $0
Jul 17, 6 AM $4.12
+0.00%
$2.73 million $140
Jul 17, 3 AM $3.93
-3.46%
$2.61 million $140
Jul 17, 2 AM $3.45
+0.00%
$2.29 million $2
Jul 16, 11 AM $4.28
+0.00%
$2.84 million $67
Jul 16, 7 AM $4.01
-4.36%
$2.66 million $94
Jul 16, 3 AM $4.22
+0.00%
$2.8 million $95
Jul 16, 2 AM $4.24
+0.00%
$2.81 million $96
Jul 15, 6 PM $4.3
+0.00%
$2.85 million $179
Jul 15, 2 PM $4.31
+0.00%
$2.86 million $224
Jul 15, 1 PM $4.26
+0.00%
$2.83 million $2
Jul 15, 8 AM $4.67
+0.00%
$3.1 million $1
Jul 15, 6 AM $4.7
+0.00%
$3.11 million $155
Jul 15, 3 AM $4.08
+0.00%
$2.71 million $154
Jul 15, 2 AM $3.81
+0.00%
$2.52 million $4
Jul 14, 9 PM $4.69
+0.00%
$3.11 million $0
Jul 14, 10 AM $4.44
-0.33%
$2.94 million $3
Jul 13, 9 PM $4.47
-0.77%
$2.96 million $3
Jul 13, 8 PM $4.56
-0.28%
$3.02 million $1
Jul 11, 3 AM $4.66
+0.00%
$3.09 million $1
Jul 10, 8 PM $4.64
+0.00%
$3.07 million $1
Jul 10, 1 PM $4.66
+0.00%
$3.09 million $2
Jul 10, 9 AM $4.66
+0.00%
$3.09 million $1
Jul 10, 7 AM $4.4
+0.00%
$2.92 million $1
Jul 9, 10 PM $4.6
+0.00%
$3.05 million $12
Jul 9, 8 PM $4.53
+0.00%
$3 million $11
Jul 9, 7 PM $4.6
+0.00%
$3.05 million $3