Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $4.96
+0.00%
$3.29 million $73
Yesterday, at 10 PM $4.96
+0.00%
$3.29 million $73
Yesterday, at 9 PM $4.93
+1.39%
$3.27 million $76
Yesterday, at 7 PM $4.95
+2.74%
$3.28 million $33
Yesterday, at 5 PM $4.92
+0.02%
$3.26 million $31
Yesterday, at 4 PM $4.88
+2.40%
$3.24 million $28
Yesterday, at 3 PM $5.01
+0.00%
$3.32 million $16
Yesterday, at 2 PM $5
+0.30%
$3.31 million $35
Yesterday, at 11 AM $4.93
+0.00%
$3.27 million $27
Yesterday, at 10 AM $4.87
+0.00%
$3.23 million $27
Yesterday, at 9 AM $4.98
+2.18%
$3.3 million $27
Yesterday, at 4 AM $4.87
+0.00%
$3.23 million $10
Yesterday, at 3 AM $4.9
-0.04%
$3.24 million $27
Yesterday, at 2 AM $4.87
+0.00%
$3.23 million $23
Yesterday, at 1 AM $4.88
+0.00%
$3.23 million $24
Sep 25, 11 PM $4.87
+0.00%
$3.23 million $23
Sep 25, 10 PM $4.9
-2.36%
$3.25 million $23
Sep 25, 9 PM $4.99
+3.60%
$3.31 million $23
Sep 25, 2 PM $5.13
-0.31%
$3.4 million $4
Sep 25, 2 AM $5.07
-0.40%
$3.36 million $118
Sep 24, 10 PM $5.18
+0.00%
$3.43 million $124
Sep 24, 4 PM $5.05
-0.29%
$3.35 million $142
Sep 24, 2 PM $5.15
+1.75%
$3.42 million $143
Sep 24, 1 PM $5.05
-0.29%
$3.35 million $15
Sep 24, 9 AM $4.97
+0.32%
$3.29 million $19
Sep 24, 8 AM $4.95
+0.00%
$3.28 million $187
Sep 24, 7 AM $4.97
+0.00%
$3.29 million $187
Sep 24, 6 AM $5.13
+2.61%
$3.4 million $186
Sep 24, 5 AM $5.1
+0.61%
$3.38 million $175
Sep 24, 4 AM $5.19
-0.54%
$3.44 million $172
Sep 24, 3 AM $5.22
-1.89%
$3.46 million $168
Sep 24, 2 AM $5.11
+0.38%
$3.39 million $146
Sep 24, 1 AM $5.11
+0.67%
$3.39 million $147
Sep 24, 12 AM $5.06
-2.37%
$3.35 million $130
Sep 23, 10 PM $5.03
+0.81%
$3.33 million $112
Sep 23, 9 PM $5.14
+2.41%
$3.4 million $18
Sep 23, 8 PM $5
+0.34%
$3.31 million $16
Sep 23, 7 PM $4.97
+0.00%
$3.29 million $110
Sep 23, 6 PM $4.93
+0.00%
$3.27 million $111
Sep 23, 3 PM $4.93
-0.28%
$3.27 million $113
Sep 23, 2 PM $4.9
-0.19%
$3.25 million $112
Sep 23, 12 PM $4.94
+0.00%
$3.27 million $18
Sep 23, 11 AM $4.94
+0.85%
$3.27 million $108
Sep 23, 9 AM $4.98
-0.37%
$3.3 million $103
Sep 23, 8 AM $4.99
+0.01%
$3.31 million $99
Sep 23, 7 AM $4.96
-0.19%
$3.29 million $96
Sep 23, 6 AM $4.93
-0.40%
$3.27 million $82
Sep 23, 5 AM $4.92
+0.40%
$3.26 million $57
Sep 23, 4 AM $4.88
+0.00%
$3.24 million $50
Sep 23, 3 AM $5.02
+0.00%
$3.33 million $43
Download