Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltra Wrapped ALL Token Historical Data

WALL Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 PM $0.00834
-0.26%
$21,665 $123,480
Sep 8, 6 PM $0.00836
-0.25%
$21,703 $122,886
Sep 8, 5 PM $0.00837
-0.34%
$21,746 $123,009
Sep 8, 4 PM $0.0084
-0.21%
$21,819 $123,950
Sep 8, 3 PM $0.00841
+0.44%
$21,851 $124,245
Sep 8, 2 PM $0.00839
+0.43%
$21,791 $123,854
Sep 8, 1 PM $0.00836
-0.24%
$21,703 $124,181
Sep 8, 12 PM $0.00837
+0.18%
$21,752 $124,160
Sep 8, 11 AM $0.00837
-0.14%
$21,732 $123,508
Sep 8, 10 AM $0.00838
-0.07%
$21,763 $124,043
Sep 8, 9 AM $0.00839
+0.35%
$21,782 $124,435
Sep 8, 8 AM $0.00836
+0.18%
$21,711 $124,699
Sep 8, 7 AM $0.00835
+0.24%
$21,696 $124,084
Sep 8, 6 AM $0.00833
-0.01%
$21,639 $123,559
Sep 8, 5 AM $0.00834
-0.01%
$21,652 $124,085
Sep 8, 4 AM $0.00833
+0.05%
$21,639 $123,996
Sep 8, 3 AM $0.00833
+0.13%
$21,631 $123,951
Sep 8, 2 AM $0.00832
-0.34%
$21,613 $123,978
Sep 8, 1 AM $0.00835
+0.08%
$21,691 $124,554
Sep 8, 12 AM $0.00834
+0.12%
$21,671 $124,159
Sep 7, 11 PM $0.00834
+0.18%
$21,656 $124,483
Sep 7, 10 PM $0.00831
-0.09%
$21,597 $124,340
Sep 7, 9 PM $0.00833
-0.10%
$21,634 $123,966
Sep 7, 8 PM $0.00834
-0.02%
$21,656 $124,463
Sep 7, 7 PM $0.00834
+0.18%
$21,667 $124,315
Sep 7, 6 PM $0.00833
+0.02%
$21,639 $124,643
Sep 7, 5 PM $0.00833
+0.13%
$21,643 $125,017
Sep 7, 4 PM $0.00832
+0.13%
$21,611 $124,385
Sep 7, 3 PM $0.0083
-0.55%
$21,561 $123,207
Sep 7, 2 PM $0.00835
-0.19%
$21,693 $124,020
Sep 7, 1 PM $0.00836
-0.17%
$21,727 $123,782
Sep 7, 12 PM $0.00838
+0.30%
$21,781 $123,836
Sep 7, 11 AM $0.00836
-0.01%
$21,709 $122,865
Sep 7, 10 AM $0.00836
+0.09%
$21,712 $123,999
Sep 7, 9 AM $0.00835
-0.15%
$21,687 $123,470
Sep 7, 8 AM $0.00836
+0.06%
$21,725 $123,623
Sep 7, 7 AM $0.00836
-0.24%
$21,704 $124,318
Sep 7, 6 AM $0.00838
-0.15%
$21,762 $124,865
Sep 7, 5 AM $0.00839
+0.02%
$21,788 $125,132
Sep 7, 4 AM $0.00838
-0.04%
$21,776 $125,095
Sep 7, 3 AM $0.00839
-0.04%
$21,788 $125,537
Sep 7, 2 AM $0.0084
+0.03%
$21,811 $126,127
Sep 7, 1 AM $0.00839
-0.11%
$21,803 $125,431
Sep 7, 12 AM $0.0084
-0.20%
$21,826 $125,780
Sep 6, 11 PM $0.00842
-0.11%
$21,869 $126,246
Sep 6, 10 PM $0.00842
+0.19%
$21,873 $125,877
Sep 6, 9 PM $0.00841
-0.14%
$21,854 $126,579
Sep 6, 8 PM $0.00842
+0.20%
$21,871 $126,785
Sep 6, 7 PM $0.0084
-0.09%
$21,824 $126,611
Sep 6, 6 PM $0.00841
-0.07%
$21,844 $125,848