Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltra Wrapped ALL Token Historical Data

WALL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 PM $0.00795
-0.15%
$20,640 $118,855
Sep 14, 10 PM $0.00796
-0.10%
$20,688 $120,395
Sep 14, 9 PM $0.00798
+0.10%
$20,726 $120,836
Sep 14, 8 PM $0.00801
-0.08%
$20,795 $121,795
Sep 14, 7 PM $0.008
-0.27%
$20,782 $120,782
Sep 14, 6 PM $0.00805
+0.29%
$20,902 $121,080
Sep 14, 5 PM $0.00803
+0.09%
$20,870 $120,536
Sep 14, 4 PM $0.00804
+0.41%
$20,877 $120,465
Sep 14, 3 PM $0.008
+0.11%
$20,793 $119,271
Sep 14, 2 PM $0.008
-0.07%
$20,789 $118,794
Sep 14, 1 PM $0.008
+0.03%
$20,771 $118,829
Sep 14, 12 PM $0.008
-0.19%
$20,771 $119,140
Sep 14, 11 AM $0.00801
-0.17%
$20,807 $119,401
Sep 14, 10 AM $0.00802
-0.27%
$20,844 $119,346
Sep 14, 9 AM $0.00805
+0.41%
$20,916 $120,235
Sep 14, 8 AM $0.00802
-0.06%
$20,822 $119,079
Sep 14, 7 AM $0.00803
+0.06%
$20,851 $119,867
Sep 14, 6 AM $0.00802
-0.05%
$20,832 $120,021
Sep 14, 5 AM $0.00802
+0.11%
$20,835 $119,769
Sep 14, 4 AM $0.00801
+0.02%
$20,817 $119,842
Sep 14, 3 AM $0.00801
+0.04%
$20,800 $118,956
Sep 14, 2 AM $0.008
+0.28%
$20,786 $118,827
Sep 14, 1 AM $0.00798
+0.12%
$20,722 $118,648
Sep 14, 12 AM $0.00797
+0.22%
$20,699 $119,193
Sep 13, 11 PM $0.00795
-0.05%
$20,664 $118,995
Sep 13, 10 PM $0.00795
-0.39%
$20,645 $117,931
Sep 13, 9 PM $0.008
-0.12%
$20,786 $119,026
Sep 13, 8 PM $0.00801
+0.09%
$20,810 $119,534
Sep 13, 7 PM $0.008
-0.09%
$20,785 $118,905
Sep 13, 6 PM $0.00801
+0.08%
$20,806 $119,435
Sep 13, 5 PM $0.008
-0.01%
$20,793 $118,433
Sep 13, 4 PM $0.008
+0.10%
$20,788 $118,415
Sep 13, 3 PM $0.00799
+0.04%
$20,755 $118,386
Sep 13, 2 PM $0.00799
+0.14%
$20,763 $119,282
Sep 13, 1 PM $0.00798
+0.17%
$20,728 $118,817
Sep 13, 12 PM $0.00797
-0.01%
$20,692 $118,240
Sep 13, 11 AM $0.00797
+0.16%
$20,700 $118,388
Sep 13, 10 AM $0.00795
-0.15%
$20,651 $117,537
Sep 13, 9 AM $0.00795
-0.04%
$20,655 $117,480
Sep 13, 8 AM $0.00795
-0.16%
$20,657 $117,983
Sep 13, 7 AM $0.00796
-0.07%
$20,684 $118,080
Sep 13, 6 AM $0.00796
-0.24%
$20,688 $117,995
Sep 13, 5 AM $0.00798
+0.03%
$20,740 $118,417
Sep 13, 4 AM $0.00798
+0.06%
$20,734 $118,579
Sep 13, 3 AM $0.00798
-0.06%
$20,727 $119,110
Sep 13, 2 AM $0.00799
-0.07%
$20,744 $119,189
Sep 13, 1 AM $0.00799
+0.03%
$20,760 $119,433
Sep 13, 12 AM $0.00799
+0.00%
$20,753 $119,355
Sep 12, 11 PM $0.00799
+0.04%
$20,757 $119,404
Sep 12, 10 PM $0.00798
-3.06%
$20,742 $120,111