Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltra Wrapped ALL Token Historical Data

WALL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 AM $0.00801
-0.13%
$20,818 $117,821
Sep 16, 11 PM $0.00803
+0.52%
$20,859 $118,095
Sep 16, 10 PM $0.00799
-0.05%
$20,747 $117,715
Sep 16, 9 PM $0.008
+0.02%
$20,786 $117,550
Sep 16, 8 PM $0.008
-0.31%
$20,778 $118,408
Sep 16, 7 PM $0.00802
+0.22%
$20,827 $118,220
Sep 16, 6 PM $0.00799
+0.09%
$20,757 $116,876
Sep 16, 5 PM $0.00798
-0.11%
$20,721 $116,911
Sep 16, 4 PM $0.00799
+0.08%
$20,752 $117,339
Sep 16, 3 PM $0.00799
+0.14%
$20,746 $117,526
Sep 16, 2 PM $0.00797
-0.08%
$20,693 $116,951
Sep 16, 1 PM $0.00799
+0.07%
$20,744 $117,241
Sep 16, 12 PM $0.00799
-0.28%
$20,755 $117,025
Sep 16, 11 AM $0.00801
+0.34%
$20,818 $117,030
Sep 16, 10 AM $0.00798
-0.07%
$20,737 $116,961
Sep 16, 9 AM $0.00799
+0.08%
$20,751 $117,169
Sep 16, 8 AM $0.00798
+0.29%
$20,719 $116,191
Sep 16, 7 AM $0.00796
-0.34%
$20,668 $115,962
Sep 16, 6 AM $0.00797
-0.04%
$20,711 $116,521
Sep 16, 5 AM $0.00797
+0.14%
$20,712 $116,542
Sep 16, 4 AM $0.00797
-0.02%
$20,711 $117,080
Sep 16, 3 AM $0.00797
+0.12%
$20,709 $116,585
Sep 16, 2 AM $0.00796
+0.26%
$20,676 $116,711
Sep 16, 1 AM $0.00793
-0.23%
$20,603 $116,463
Sep 16, 12 AM $0.00795
+0.11%
$20,653 $116,853
Sep 15, 11 PM $0.00794
-0.15%
$20,629 $117,352
Sep 15, 10 PM $0.00796
+0.34%
$20,669 $116,448
Sep 15, 9 PM $0.00792
-0.28%
$20,581 $116,581
Sep 15, 8 PM $0.00795
+0.20%
$20,655 $116,646
Sep 15, 7 PM $0.00794
+0.83%
$20,630 $116,973
Sep 15, 6 PM $0.00787
-1.32%
$20,443 $117,459
Sep 15, 5 PM $0.00798
+0.68%
$20,728 $118,770
Sep 15, 4 PM $0.00793
+0.20%
$20,605 $118,032
Sep 15, 3 PM $0.00792
+0.56%
$20,574 $117,941
Sep 15, 2 PM $0.00787
-0.75%
$20,434 $117,785
Sep 15, 1 PM $0.00792
-0.64%
$20,565 $118,953
Sep 15, 12 PM $0.00796
+0.20%
$20,678 $118,915
Sep 15, 11 AM $0.00794
-0.07%
$20,637 $119,125
Sep 15, 10 AM $0.00795
+0.10%
$20,653 $119,363
Sep 15, 9 AM $0.00795
+0.08%
$20,638 $118,987
Sep 15, 8 AM $0.00794
+0.34%
$20,620 $118,830
Sep 15, 7 AM $0.00791
-0.12%
$20,560 $119,145
Sep 15, 6 AM $0.00793
-0.33%
$20,588 $119,090
Sep 15, 5 AM $0.00795
+0.05%
$20,644 $119,095
Sep 15, 4 AM $0.00795
-0.10%
$20,638 $118,937
Sep 15, 3 AM $0.00795
-0.04%
$20,662 $119,429
Sep 15, 2 AM $0.00797
-0.05%
$20,693 $119,253
Sep 15, 1 AM $0.00797
+0.17%
$20,698 $119,065
Sep 15, 12 AM $0.00796
+0.10%
$20,670 $118,765
Sep 14, 11 PM $0.00795
-0.15%
$20,640 $118,855