Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltra Wrapped ALL Token Historical Data

WALL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $0.00802
-0.15%
$20,843 $120,990
Sep 19, 1 AM $0.00804
-0.09%
$20,876 $121,624
Sep 19, 12 AM $0.00804
+0.20%
$20,897 $121,566
Sep 18, 11 PM $0.00803
-0.23%
$20,863 $121,311
Sep 18, 10 PM $0.00805
-0.12%
$20,906 $122,063
Sep 18, 9 PM $0.00806
-0.15%
$20,924 $122,507
Sep 18, 8 PM $0.00806
-0.26%
$20,946 $122,855
Sep 18, 7 PM $0.00809
+0.28%
$21,025 $123,142
Sep 18, 6 PM $0.00807
-0.16%
$20,952 $123,159
Sep 18, 5 PM $0.00808
+0.42%
$20,995 $123,232
Sep 18, 4 PM $0.00806
-0.16%
$20,933 $123,327
Sep 18, 3 PM $0.00808
-0.22%
$20,976 $124,161
Sep 18, 2 PM $0.00812
-0.26%
$21,088 $124,585
Sep 18, 1 PM $0.00813
+1.13%
$21,120 $123,893
Sep 18, 12 PM $0.00804
-0.05%
$20,892 $121,638
Sep 18, 11 AM $0.00805
-0.10%
$20,913 $122,027
Sep 18, 10 AM $0.00806
-0.10%
$20,939 $122,464
Sep 18, 9 AM $0.00807
-0.16%
$20,957 $122,438
Sep 18, 8 AM $0.00808
+0.24%
$20,988 $121,793
Sep 18, 7 AM $0.00806
-0.05%
$20,936 $122,051
Sep 18, 6 AM $0.00806
+0.02%
$20,927 $121,423
Sep 18, 5 AM $0.00805
-0.20%
$20,900 $121,581
Sep 18, 4 AM $0.00807
-0.07%
$20,962 $120,696
Sep 18, 3 AM $0.00807
+0.26%
$20,968 $120,834
Sep 18, 2 AM $0.00805
+0.03%
$20,919 $120,289
Sep 18, 1 AM $0.00805
+0.32%
$20,908 $120,232
Sep 18, 12 AM $0.00802
-0.02%
$20,840 $120,043
Sep 17, 11 PM $0.00803
+0.10%
$20,848 $120,260
Sep 17, 10 PM $0.00801
+0.12%
$20,816 $119,675
Sep 17, 9 PM $0.00801
-0.15%
$20,802 $120,055
Sep 17, 8 PM $0.00802
+0.03%
$20,834 $120,144
Sep 17, 7 PM $0.00802
+0.17%
$20,831 $120,349
Sep 17, 6 PM $0.00801
-0.19%
$20,797 $120,299
Sep 17, 5 PM $0.00802
-0.18%
$20,841 $120,106
Sep 17, 4 PM $0.00803
-0.14%
$20,847 $119,840
Sep 17, 3 PM $0.00803
+0.39%
$20,872 $119,467
Sep 17, 2 PM $0.00801
-0.15%
$20,813 $119,298
Sep 17, 1 PM $0.00802
+0.00%
$20,844 $119,008
Sep 17, 12 PM $0.00802
+0.08%
$20,844 $119,916
Sep 17, 11 AM $0.00801
-0.11%
$20,800 $119,101
Sep 17, 10 AM $0.00801
+0.09%
$20,812 $119,154
Sep 17, 9 AM $0.00802
-0.23%
$20,822 $118,819
Sep 17, 8 AM $0.00803
+0.10%
$20,863 $119,658
Sep 17, 7 AM $0.00802
-0.10%
$20,836 $119,267
Sep 17, 6 AM $0.00803
+0.11%
$20,850 $119,019
Sep 17, 5 AM $0.00801
-0.27%
$20,818 $119,001
Sep 17, 4 AM $0.00803
-0.04%
$20,867 $119,245
Sep 17, 3 AM $0.00804
+0.07%
$20,889 $119,392
Sep 17, 2 AM $0.00803
+0.04%
$20,862 $118,746
Sep 17, 1 AM $0.00803
+0.33%
$20,861 $118,826