Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltra Wrapped ALL Token Historical Data

WALL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 AM $0.00798
+0.05%
$20,741 $119,707
Aug 13, 12 AM $0.00798
+0.00%
$20,735 $119,977
Aug 12, 11 PM $0.00798
+0.12%
$20,731 $119,816
Aug 12, 10 PM $0.00797
+0.23%
$20,703 $120,129
Aug 12, 9 PM $0.00796
-0.13%
$20,678 $119,632
Aug 12, 8 PM $0.00797
+0.06%
$20,702 $120,177
Aug 12, 7 PM $0.00796
-0.12%
$20,674 $119,443
Aug 12, 6 PM $0.00797
+0.09%
$20,698 $119,442
Aug 12, 5 PM $0.00797
+0.09%
$20,708 $119,453
Aug 12, 4 PM $0.00796
+0.06%
$20,686 $119,854
Aug 12, 3 PM $0.00797
+0.21%
$20,693 $119,577
Aug 12, 2 PM $0.00795
-0.34%
$20,640 $119,361
Aug 12, 1 PM $0.00798
-0.03%
$20,734 $119,748
Aug 12, 12 PM $0.00799
-0.25%
$20,747 $120,238
Aug 12, 11 AM $0.00801
+0.10%
$20,801 $120,125
Aug 12, 10 AM $0.008
-0.13%
$20,778 $120,523
Aug 12, 9 AM $0.00801
+0.29%
$20,798 $120,097
Aug 12, 8 AM $0.00799
-0.04%
$20,744 $119,460
Aug 12, 7 AM $0.00799
-0.03%
$20,750 $104,205
Aug 12, 6 AM $0.00799
-0.09%
$20,748 $104,429
Aug 12, 5 AM $0.00799
-0.02%
$20,766 $104,454
Aug 12, 4 AM $0.008
-0.01%
$20,776 $104,824
Aug 12, 3 AM $0.008
-0.01%
$20,775 $104,744
Aug 12, 2 AM $0.008
-0.13%
$20,772 $105,471
Aug 12, 1 AM $0.00801
+0.03%
$20,795 $105,778
Aug 12, 12 AM $0.008
-0.02%
$20,784 $105,054
Aug 11, 11 PM $0.008
+0.09%
$20,792 $105,813
Aug 11, 10 PM $0.008
-0.09%
$20,784 $105,585
Aug 11, 9 PM $0.008
-0.05%
$20,779 $105,885
Aug 11, 8 PM $0.008
-0.09%
$20,782 $105,378
Aug 11, 7 PM $0.00801
+0.27%
$20,796 $104,663
Aug 11, 6 PM $0.00798
-0.03%
$20,737 $101,600
Aug 11, 5 PM $0.00798
+0.12%
$20,740 $98,835
Aug 11, 4 PM $0.00797
+0.05%
$20,714 $96,075
Aug 11, 3 PM $0.00796
-0.10%
$20,679 $93,141
Aug 11, 2 PM $0.00797
-0.44%
$20,690 $90,649
Aug 11, 1 PM $0.008
-0.01%
$20,785 $87,954
Aug 11, 12 PM $0.00801
-0.03%
$20,795 $85,664
Aug 11, 11 AM $0.00801
+0.00%
$20,796 $82,990
Aug 11, 10 AM $0.008
-0.03%
$20,793 $79,558
Aug 11, 9 AM $0.00801
+0.16%
$20,793 $77,377
Aug 11, 8 AM $0.00799
-0.04%
$20,759 $74,906
Aug 11, 7 AM $0.00799
+0.11%
$20,759 $71,977
Aug 11, 6 AM $0.00798
-0.02%
$20,730 $69,196
Aug 11, 5 AM $0.00798
+0.00%
$20,739 $66,253
Aug 11, 4 AM $0.00799
-0.04%
$20,743 $63,565
Aug 11, 3 AM $0.00799
-0.02%
$20,750 $61,296
Aug 11, 2 AM $0.00799
+0.01%
$20,753 $58,364
Aug 11, 1 AM $0.00799
+0.06%
$20,749 $55,609
Aug 11, 12 AM $0.00798
+0.05%
$20,740 $52,681