Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltra Wrapped ALL Token Historical Data

WALL Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $0.00802
-0.08%
$20,834 $118,942
Aug 15, 2 AM $0.00803
+0.09%
$20,847 $120,081
Aug 15, 1 AM $0.00802
+0.02%
$20,825 $120,036
Aug 15, 12 AM $0.00802
+0.03%
$20,822 $119,924
Aug 14, 11 PM $0.00801
+0.11%
$20,818 $120,243
Aug 14, 10 PM $0.008
-0.04%
$20,789 $119,268
Aug 14, 9 PM $0.008
-0.02%
$20,785 $119,590
Aug 14, 8 PM $0.008
+0.00%
$20,789 $120,022
Aug 14, 7 PM $0.00801
+0.19%
$20,794 $119,107
Aug 14, 6 PM $0.00799
+0.07%
$20,760 $118,294
Aug 14, 5 PM $0.00799
-0.12%
$20,754 $118,476
Aug 14, 4 PM $0.008
-0.06%
$20,780 $118,545
Aug 14, 3 PM $0.00801
+0.29%
$20,798 $118,485
Aug 14, 2 PM $0.00798
+0.06%
$20,740 $117,957
Aug 14, 1 PM $0.00798
-0.02%
$20,723 $117,767
Aug 14, 12 PM $0.00798
-0.02%
$20,726 $118,153
Aug 14, 11 AM $0.00798
+0.10%
$20,734 $117,447
Aug 14, 10 AM $0.00797
+0.00%
$20,710 $118,124
Aug 14, 9 AM $0.00797
-0.11%
$20,702 $117,919
Aug 14, 8 AM $0.00798
+0.11%
$20,719 $118,474
Aug 14, 7 AM $0.00797
+0.01%
$20,698 $118,439
Aug 14, 6 AM $0.00797
-0.10%
$20,698 $117,444
Aug 14, 5 AM $0.00798
+0.06%
$20,723 $117,779
Aug 14, 4 AM $0.00797
-0.02%
$20,709 $117,461
Aug 14, 3 AM $0.00797
-0.10%
$20,710 $117,357
Aug 14, 2 AM $0.00798
+0.00%
$20,738 $117,076
Aug 14, 1 AM $0.00798
-0.04%
$20,734 $117,381
Aug 14, 12 AM $0.00799
-0.30%
$20,742 $117,924
Aug 13, 11 PM $0.00801
+0.04%
$20,802 $102,090
Aug 13, 10 PM $0.00801
+0.13%
$20,800 $102,091
Aug 13, 9 PM $0.008
-0.02%
$20,771 $102,364
Aug 13, 8 PM $0.00801
+0.13%
$20,794 $101,732
Aug 13, 7 PM $0.00799
+0.20%
$20,765 $101,811
Aug 13, 6 PM $0.00798
-0.14%
$20,721 $102,485
Aug 13, 5 PM $0.00799
+0.21%
$20,746 $102,045
Aug 13, 4 PM $0.00798
-0.14%
$20,716 $101,347
Aug 13, 3 PM $0.00799
-0.18%
$20,759 $102,323
Aug 13, 2 PM $0.008
-0.02%
$20,773 $102,270
Aug 13, 1 PM $0.00801
+0.39%
$20,799 $102,403
Aug 13, 12 PM $0.00799
+0.14%
$20,751 $119,364
Aug 13, 11 AM $0.00797
-0.08%
$20,715 $119,418
Aug 13, 10 AM $0.00798
-0.10%
$20,733 $119,908
Aug 13, 9 AM $0.00799
-0.04%
$20,766 $120,322
Aug 13, 8 AM $0.008
-0.08%
$20,777 $120,496
Aug 13, 7 AM $0.008
-0.11%
$20,790 $120,849
Aug 13, 6 AM $0.00801
-0.04%
$20,807 $121,039
Aug 13, 5 AM $0.00801
+0.17%
$20,815 $121,055
Aug 13, 4 AM $0.008
-0.01%
$20,784 $121,023
Aug 13, 3 AM $0.008
+0.06%
$20,782 $121,224
Aug 13, 2 AM $0.00799
+0.12%
$20,764 $120,126