Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltra Wrapped ALL Token Historical Data

WALL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.00806
-0.06%
$20,950 $119,260
Sep 21, 2 AM $0.00806
-0.10%
$20,942 $119,171
Sep 21, 1 AM $0.00807
-0.48%
$20,961 $118,470
Sep 21, 12 AM $0.00814
-0.02%
$21,150 $118,965
Sep 20, 11 PM $0.00813
-0.16%
$21,117 $118,591
Sep 20, 10 PM $0.00815
-0.25%
$21,161 $118,987
Sep 20, 9 PM $0.00816
+0.18%
$21,208 $117,754
Sep 20, 8 PM $0.00816
+0.14%
$21,208 $118,945
Sep 20, 7 PM $0.00815
+0.41%
$21,166 $118,523
Sep 20, 6 PM $0.00811
+0.26%
$21,069 $117,558
Sep 20, 5 PM $0.00809
+0.11%
$21,010 $117,671
Sep 20, 4 PM $0.00808
+0.80%
$20,988 $118,063
Sep 20, 3 PM $0.00802
+0.21%
$20,830 $118,075
Sep 20, 2 PM $0.00799
-0.20%
$20,750 $117,393
Sep 20, 1 PM $0.00799
+0.03%
$20,761 $117,744
Sep 20, 12 PM $0.00799
-0.02%
$20,743 $117,873
Sep 20, 11 AM $0.00799
+0.24%
$20,757 $117,247
Sep 20, 10 AM $0.00797
-0.07%
$20,710 $117,889
Sep 20, 9 AM $0.00798
+0.12%
$20,725 $118,518
Sep 20, 8 AM $0.00796
-0.13%
$20,687 $118,611
Sep 20, 7 AM $0.00797
-0.01%
$20,702 $118,714
Sep 20, 6 AM $0.00797
+0.02%
$20,692 $118,760
Sep 20, 5 AM $0.00796
+0.12%
$20,687 $119,324
Sep 20, 4 AM $0.00796
+0.29%
$20,669 $118,859
Sep 20, 3 AM $0.00794
+0.74%
$20,615 $119,046
Sep 20, 2 AM $0.00788
-1.07%
$20,474 $119,130
Sep 20, 1 AM $0.00796
-0.10%
$20,679 $119,895
Sep 20, 12 AM $0.00797
+0.00%
$20,700 $120,042
Sep 19, 11 PM $0.00797
-0.08%
$20,708 $119,785
Sep 19, 10 PM $0.00798
+0.36%
$20,725 $118,781
Sep 19, 9 PM $0.00796
-0.17%
$20,683 $118,529
Sep 19, 8 PM $0.00797
-0.02%
$20,700 $118,484
Sep 19, 7 PM $0.00797
-0.05%
$20,708 $118,922
Sep 19, 6 PM $0.00797
-0.11%
$20,711 $118,659
Sep 19, 5 PM $0.00798
-0.24%
$20,721 $119,229
Sep 19, 4 PM $0.008
+0.33%
$20,774 $119,815
Sep 19, 3 PM $0.00798
-0.11%
$20,718 $119,340
Sep 19, 2 PM $0.00798
-0.17%
$20,731 $119,346
Sep 19, 1 PM $0.00799
-0.11%
$20,756 $118,888
Sep 19, 12 PM $0.00799
+0.02%
$20,768 $119,130
Sep 19, 11 AM $0.008
+0.21%
$20,778 $119,851
Sep 19, 10 AM $0.00798
-0.04%
$20,728 $119,582
Sep 19, 9 AM $0.00798
-0.14%
$20,740 $119,231
Sep 19, 8 AM $0.00799
+0.21%
$20,764 $119,655
Sep 19, 7 AM $0.00798
-0.13%
$20,724 $119,130
Sep 19, 6 AM $0.00799
-0.07%
$20,756 $119,366
Sep 19, 5 AM $0.008
-0.05%
$20,782 $119,612
Sep 19, 4 AM $0.008
-0.22%
$20,788 $120,703
Sep 19, 3 AM $0.00802
-0.06%
$20,838 $120,751
Sep 19, 2 AM $0.00802
-0.15%
$20,843 $120,990