Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltra Wrapped ALL Token Historical Data

WALL Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 AM $0.00812
+0.00%
$21,080 $122,258
Aug 17, 3 AM $0.00812
-0.03%
$21,080 $121,690
Aug 17, 2 AM $0.00812
+0.18%
$21,091 $121,980
Aug 17, 1 AM $0.00811
+0.00%
$21,058 $121,299
Aug 17, 12 AM $0.00809
+0.01%
$21,018 $121,230
Aug 16, 11 PM $0.00809
-0.05%
$21,013 $121,910
Aug 16, 10 PM $0.00809
+0.09%
$21,010 $122,193
Aug 16, 9 PM $0.00809
-0.18%
$21,008 $122,553
Aug 16, 8 PM $0.0081
-0.06%
$21,044 $122,861
Aug 16, 7 PM $0.00811
+0.08%
$21,053 $122,719
Aug 16, 6 PM $0.0081
+0.06%
$21,032 $122,630
Aug 16, 5 PM $0.00809
-0.04%
$21,023 $122,989
Aug 16, 4 PM $0.0081
+0.08%
$21,034 $122,870
Aug 16, 3 PM $0.00809
+0.06%
$21,016 $122,667
Aug 16, 2 PM $0.00808
+0.08%
$21,000 $122,511
Aug 16, 1 PM $0.00808
+0.03%
$20,983 $122,444
Aug 16, 12 PM $0.00807
+0.03%
$20,975 $122,119
Aug 16, 11 AM $0.00807
+0.03%
$20,968 $122,507
Aug 16, 10 AM $0.00807
+0.07%
$20,959 $122,274
Aug 16, 9 AM $0.00806
-0.01%
$20,946 $122,134
Aug 16, 8 AM $0.00806
+0.06%
$20,948 $122,072
Aug 16, 7 AM $0.00806
+0.06%
$20,936 $122,375
Aug 16, 6 AM $0.00806
+0.03%
$20,924 $122,156
Aug 16, 5 AM $0.00805
+0.03%
$20,914 $122,153
Aug 16, 4 AM $0.00805
-0.02%
$20,906 $122,378
Aug 16, 3 AM $0.00805
+0.02%
$20,912 $122,297
Aug 16, 2 AM $0.00805
+0.09%
$20,907 $122,565
Aug 16, 1 AM $0.00804
+0.05%
$20,888 $122,191
Aug 16, 12 AM $0.00804
-0.06%
$20,879 $121,670
Aug 15, 11 PM $0.00804
-0.07%
$20,887 $121,122
Aug 15, 10 PM $0.00805
+0.02%
$20,901 $121,132
Aug 15, 9 PM $0.00805
+0.06%
$20,898 $120,701
Aug 15, 8 PM $0.00804
+0.00%
$20,887 $120,850
Aug 15, 7 PM $0.00804
+0.11%
$20,886 $120,853
Aug 15, 6 PM $0.00803
+0.03%
$20,864 $120,976
Aug 15, 5 PM $0.00803
-0.04%
$20,856 $120,953
Aug 15, 4 PM $0.00803
+0.08%
$20,864 $120,918
Aug 15, 3 PM $0.00803
+0.09%
$20,848 $120,279
Aug 15, 2 PM $0.00802
+0.01%
$20,829 $120,623
Aug 15, 1 PM $0.00802
-0.01%
$20,828 $120,469
Aug 15, 12 PM $0.00802
+0.03%
$20,820 $120,190
Aug 15, 11 AM $0.00801
-0.04%
$20,818 $120,286
Aug 15, 10 AM $0.00802
-0.01%
$20,828 $119,965
Aug 15, 9 AM $0.00802
+0.14%
$20,836 $120,022
Aug 15, 8 AM $0.00801
-0.09%
$20,812 $119,369
Aug 15, 7 AM $0.00802
-0.02%
$20,832 $119,812
Aug 15, 6 AM $0.00802
+0.04%
$20,840 $119,973
Aug 15, 5 AM $0.00802
-0.10%
$20,829 $119,572
Aug 15, 4 AM $0.00803
+0.07%
$20,855 $119,213
Aug 15, 3 AM $0.00802
-0.08%
$20,834 $118,942