Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltra Wrapped ALL Token Historical Data

WALL Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 AM $0.0084
+1.08%
$21,830 $93,197
Aug 19, 4 AM $0.00831
+0.01%
$21,591 $117,601
Aug 19, 3 AM $0.00831
+0.13%
$21,588 $117,364
Aug 19, 2 AM $0.0083
-0.01%
$21,556 $116,548
Aug 19, 1 AM $0.0083
+0.09%
$21,561 $116,426
Aug 19, 12 AM $0.0083
+0.06%
$21,553 $116,116
Aug 18, 11 PM $0.0083
+0.10%
$21,549 $115,698
Aug 18, 10 PM $0.00828
+0.03%
$21,518 $116,174
Aug 18, 9 PM $0.00828
+0.03%
$21,512 $116,099
Aug 18, 8 PM $0.00828
-0.03%
$21,502 $115,913
Aug 18, 7 PM $0.00828
+0.00%
$21,502 $115,685
Aug 18, 6 PM $0.00828
+0.13%
$21,508 $116,248
Aug 18, 5 PM $0.00827
-0.09%
$21,480 $115,671
Aug 18, 4 PM $0.00828
+0.11%
$21,505 $115,928
Aug 18, 3 PM $0.00827
+0.11%
$21,477 $116,132
Aug 18, 2 PM $0.00826
+0.32%
$21,453 $117,818
Aug 18, 1 PM $0.00823
+0.03%
$21,378 $121,775
Aug 18, 12 PM $0.00823
+0.05%
$21,382 $121,700
Aug 18, 11 AM $0.00823
+0.15%
$21,374 $121,921
Aug 18, 10 AM $0.00822
+0.07%
$21,340 $121,939
Aug 18, 9 AM $0.00821
-0.03%
$21,327 $121,311
Aug 18, 8 AM $0.00821
+0.12%
$21,337 $120,967
Aug 18, 7 AM $0.0082
+0.01%
$21,311 $120,936
Aug 18, 6 AM $0.0082
+0.17%
$21,298 $120,956
Aug 18, 5 AM $0.00819
+0.02%
$21,264 $120,006
Aug 18, 4 AM $0.00818
+0.24%
$21,259 $121,140
Aug 18, 3 AM $0.00816
+0.15%
$21,207 $121,239
Aug 18, 2 AM $0.00814
-0.14%
$21,156 $120,838
Aug 18, 1 AM $0.00815
-0.17%
$21,183 $120,906
Aug 18, 12 AM $0.00817
+0.04%
$21,222 $121,105
Aug 17, 11 PM $0.00817
+0.17%
$21,217 $121,302
Aug 17, 10 PM $0.00815
-0.07%
$21,179 $120,600
Aug 17, 9 PM $0.00816
-0.07%
$21,186 $120,902
Aug 17, 8 PM $0.00816
+0.12%
$21,195 $120,578
Aug 17, 7 PM $0.00815
+0.04%
$21,168 $120,527
Aug 17, 6 PM $0.00815
+0.05%
$21,166 $120,972
Aug 17, 5 PM $0.00815
+0.01%
$21,159 $121,083
Aug 17, 4 PM $0.00815
+0.06%
$21,163 $121,219
Aug 17, 3 PM $0.00815
+0.04%
$21,161 $121,036
Aug 17, 2 PM $0.00814
+0.26%
$21,156 $121,063
Aug 17, 1 PM $0.00813
+0.15%
$21,110 $121,353
Aug 17, 12 PM $0.00811
-0.23%
$21,071 $120,885
Aug 17, 11 AM $0.00813
-0.18%
$21,118 $121,021
Aug 17, 10 AM $0.00814
+0.24%
$21,151 $121,438
Aug 17, 9 AM $0.00812
+0.07%
$21,098 $121,464
Aug 17, 8 AM $0.00812
-0.04%
$21,086 $121,710
Aug 17, 7 AM $0.00812
-0.07%
$21,097 $121,541
Aug 17, 6 AM $0.00813
+0.22%
$21,118 $121,691
Aug 17, 5 AM $0.00811
-0.04%
$21,075 $122,072
Aug 17, 4 AM $0.00812
+0.00%
$21,080 $122,258