Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltra Wrapped ALL Token Historical Data

WALL Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 AM $0.00798
+0.39%
$20,738 $119,904
Aug 23, 7 AM $0.00795
+0.25%
$20,654 $119,543
Aug 23, 6 AM $0.00793
+0.18%
$20,600 $118,531
Aug 23, 5 AM $0.00793
+0.34%
$20,605 $118,778
Aug 23, 4 AM $0.00792
-0.44%
$20,560 $119,486
Aug 23, 3 AM $0.00795
-0.45%
$20,645 $120,439
Aug 23, 2 AM $0.00797
-0.16%
$20,708 $121,075
Aug 23, 1 AM $0.00798
-0.64%
$20,721 $88,536
Aug 23, 12 AM $0.00804
+0.82%
$20,891 $122,101
Aug 22, 11 PM $0.00798
+0.19%
$20,718 $120,367
Aug 22, 10 PM $0.00796
+0.50%
$20,687 $120,340
Aug 22, 9 PM $0.00793
-0.43%
$20,589 $119,938
Aug 22, 8 PM $0.00798
-0.11%
$20,723 $120,419
Aug 22, 7 PM $0.008
+0.27%
$20,778 $120,626
Aug 22, 6 PM $0.00797
-0.06%
$20,710 $120,878
Aug 22, 5 PM $0.00797
-0.13%
$20,713 $120,794
Aug 22, 4 PM $0.00799
+0.67%
$20,754 $120,911
Aug 22, 3 PM $0.00793
+0.29%
$20,588 $120,504
Aug 22, 2 PM $0.0079
-0.54%
$20,518 $120,255
Aug 22, 1 PM $0.00795
+0.42%
$20,649 $121,985
Aug 22, 12 PM $0.00793
+0.03%
$20,587 $121,765
Aug 22, 11 AM $0.00791
+0.21%
$20,550 $122,086
Aug 22, 10 AM $0.00789
+0.21%
$20,498 $121,856
Aug 22, 9 AM $0.00789
+0.33%
$20,490 $123,028
Aug 22, 8 AM $0.00788
-0.34%
$20,475 $123,683
Aug 22, 7 AM $0.00791
-0.53%
$20,548 $124,918
Aug 22, 6 AM $0.00794
-0.05%
$20,621 $124,801
Aug 22, 5 AM $0.00789
-3.78%
$20,506 $124,071
Aug 22, 4 AM $0.00818
+1.21%
$21,237 $128,613
Aug 22, 3 AM $0.00809
-0.08%
$21,026 $126,342
Aug 22, 2 AM $0.0081
+0.68%
$21,053 $125,301
Aug 22, 1 AM $0.00806
+0.07%
$20,936 $124,372
Aug 22, 12 AM $0.00805
-0.02%
$20,908 $124,580
Aug 21, 11 PM $0.00804
-0.45%
$20,890 $124,168
Aug 21, 10 PM $0.00809
-0.09%
$21,012 $124,447
Aug 21, 9 PM $0.0081
+0.98%
$21,039 $124,076
Aug 21, 8 PM $0.00802
+0.26%
$20,824 $123,294
Aug 21, 7 PM $0.008
-0.06%
$20,769 $121,920
Aug 21, 6 PM $0.00801
-0.31%
$20,794 $123,091
Aug 21, 5 PM $0.00804
-0.10%
$20,878 $123,400
Aug 21, 4 PM $0.00804
+0.10%
$20,896 $123,642
Aug 21, 3 PM $0.00803
-0.29%
$20,869 $123,704
Aug 21, 2 PM $0.00806
-0.15%
$20,925 $124,345
Aug 21, 1 PM $0.00808
+0.27%
$20,982 $124,571
Aug 21, 12 PM $0.00806
+0.51%
$20,931 $124,200
Aug 21, 11 AM $0.00803
-0.34%
$20,864 $123,767
Aug 21, 10 AM $0.00807
-0.98%
$20,976 $124,593
Aug 21, 9 AM $0.00816
+0.33%
$21,187 $124,964
Aug 21, 8 AM $0.00819
+1.38%
$21,279 $125,344
Aug 21, 7 AM $0.00806
-0.09%
$20,944 $123,139