Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltra Wrapped ALL Token Historical Data

WALL Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 AM $0.00794
-0.26%
$20,621 $120,605
Aug 25, 8 AM $0.00797
+0.08%
$20,707 $120,430
Aug 25, 7 AM $0.00796
-0.55%
$20,686 $120,771
Aug 25, 6 AM $0.00799
-0.35%
$20,756 $121,379
Aug 25, 5 AM $0.00803
-0.04%
$20,852 $122,389
Aug 25, 4 AM $0.00802
-0.15%
$20,828 $121,335
Aug 25, 3 AM $0.00802
-0.41%
$20,836 $121,894
Aug 25, 2 AM $0.00805
+0.30%
$20,913 $122,194
Aug 25, 1 AM $0.00803
-0.46%
$20,858 $122,153
Aug 25, 12 AM $0.00806
+0.74%
$20,948 $122,845
Aug 24, 11 PM $0.008
+0.33%
$20,785 $121,070
Aug 24, 10 PM $0.00798
-0.21%
$20,740 $120,552
Aug 24, 9 PM $0.008
+0.02%
$20,774 $121,494
Aug 24, 8 PM $0.00799
+0.10%
$20,746 $121,186
Aug 24, 7 PM $0.00798
+0.16%
$20,732 $121,496
Aug 24, 6 PM $0.00797
+0.00%
$20,691 $120,906
Aug 24, 5 PM $0.00795
-0.11%
$20,650 $120,578
Aug 24, 4 PM $0.00798
-0.22%
$20,740 $121,236
Aug 24, 3 PM $0.00799
-0.32%
$20,755 $121,495
Aug 24, 2 PM $0.00802
+0.27%
$20,821 $122,425
Aug 24, 1 PM $0.00798
-0.84%
$20,731 $121,952
Aug 24, 12 PM $0.00806
+0.48%
$20,929 $122,164
Aug 24, 11 AM $0.00802
+0.65%
$20,844 $121,214
Aug 24, 10 AM $0.00798
-0.20%
$20,731 $120,212
Aug 24, 9 AM $0.00799
+0.18%
$20,766 $120,414
Aug 24, 8 AM $0.00797
+0.04%
$20,715 $120,472
Aug 24, 7 AM $0.00798
-0.23%
$20,716 $120,305
Aug 24, 6 AM $0.00799
+0.17%
$20,763 $120,977
Aug 24, 5 AM $0.00798
+0.12%
$20,727 $121,094
Aug 24, 4 AM $0.00796
-0.02%
$20,685 $120,251
Aug 24, 3 AM $0.00796
-0.13%
$20,675 $119,751
Aug 24, 2 AM $0.00798
+0.50%
$20,724 $119,428
Aug 24, 1 AM $0.00795
-0.60%
$20,641 $118,994
Aug 24, 12 AM $0.00799
-0.08%
$20,757 $120,235
Aug 23, 11 PM $0.008
+0.16%
$20,785 $120,166
Aug 23, 10 PM $0.008
+0.07%
$20,769 $120,561
Aug 23, 9 PM $0.008
-0.09%
$20,788 $120,382
Aug 23, 8 PM $0.008
+0.17%
$20,770 $119,937
Aug 23, 7 PM $0.00799
-0.06%
$20,765 $120,025
Aug 23, 6 PM $0.008
+0.04%
$20,772 $120,359
Aug 23, 5 PM $0.00799
-0.13%
$20,766 $120,854
Aug 23, 4 PM $0.00801
+0.15%
$20,808 $120,546
Aug 23, 3 PM $0.008
-0.05%
$20,782 $120,365
Aug 23, 2 PM $0.00801
-0.54%
$20,799 $120,429
Aug 23, 1 PM $0.00805
+0.43%
$20,908 $120,348
Aug 23, 12 PM $0.00801
-0.05%
$20,814 $119,628
Aug 23, 11 AM $0.00802
+0.36%
$20,834 $119,869
Aug 23, 10 AM $0.00799
-0.01%
$20,749 $120,197
Aug 23, 9 AM $0.00799
+0.02%
$20,745 $120,236
Aug 23, 8 AM $0.00798
+0.39%
$20,738 $119,904