Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltra Wrapped ALL Token Historical Data

WALL Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 PM $0.00797
+0.02%
$20,706 $120,398
Aug 29, 11 AM $0.00797
+0.02%
$20,701 $120,123
Aug 29, 10 AM $0.00797
+0.04%
$20,694 $120,175
Aug 29, 9 AM $0.00797
+0.09%
$20,695 $119,197
Aug 29, 8 AM $0.00796
-0.01%
$20,677 $118,925
Aug 29, 7 AM $0.00797
-0.01%
$20,691 $118,358
Aug 29, 6 AM $0.00796
-0.03%
$20,679 $118,189
Aug 29, 5 AM $0.00797
-0.10%
$20,700 $118,466
Aug 29, 4 AM $0.00797
+0.15%
$20,714 $118,952
Aug 29, 3 AM $0.00796
-0.14%
$20,683 $118,582
Aug 29, 2 AM $0.00797
-0.12%
$20,704 $118,636
Aug 29, 1 AM $0.00798
+0.13%
$20,717 $117,882
Aug 29, 12 AM $0.00797
-0.19%
$20,692 $117,417
Aug 28, 11 PM $0.00798
+0.03%
$20,719 $117,416
Aug 28, 10 PM $0.00798
+0.36%
$20,718 $116,898
Aug 28, 9 PM $0.00795
-0.09%
$20,639 $116,161
Aug 28, 8 PM $0.00795
+0.16%
$20,664 $117,139
Aug 28, 7 PM $0.00795
+0.09%
$20,646 $116,441
Aug 28, 6 PM $0.00792
-0.33%
$20,572 $115,676
Aug 28, 5 PM $0.00795
-0.04%
$20,653 $117,116
Aug 28, 4 PM $0.00796
+0.59%
$20,681 $117,363
Aug 28, 3 PM $0.00794
-0.71%
$20,630 $117,800
Aug 28, 2 PM $0.00801
+0.53%
$20,799 $119,183
Aug 28, 1 PM $0.00799
+0.17%
$20,750 $118,568
Aug 28, 12 PM $0.00797
-0.07%
$20,702 $118,312
Aug 28, 11 AM $0.00797
-0.35%
$20,708 $118,240
Aug 28, 10 AM $0.00799
+0.54%
$20,747 $119,039
Aug 28, 9 AM $0.00795
-0.01%
$20,651 $119,037
Aug 28, 8 AM $0.00795
-0.24%
$20,662 $118,557
Aug 28, 7 AM $0.00796
-0.24%
$20,674 $119,530
Aug 28, 6 AM $0.00798
+0.11%
$20,739 $120,378
Aug 28, 5 AM $0.00797
+0.21%
$20,698 $120,010
Aug 28, 4 AM $0.00795
-0.07%
$20,658 $119,507
Aug 28, 3 AM $0.00795
+0.16%
$20,664 $119,504
Aug 28, 2 AM $0.00794
-0.14%
$20,631 $119,723
Aug 28, 1 AM $0.00796
-0.34%
$20,677 $120,400
Aug 28, 12 AM $0.00798
+0.12%
$20,739 $121,245
Aug 27, 11 PM $0.00798
-0.02%
$20,720 $120,882
Aug 27, 10 PM $0.00798
-0.09%
$20,721 $120,822
Aug 27, 9 PM $0.00797
-0.05%
$20,699 $120,609
Aug 27, 8 PM $0.00797
+0.09%
$20,709 $119,990
Aug 27, 7 PM $0.00797
-0.37%
$20,697 $120,123
Aug 27, 6 PM $0.00799
+0.20%
$20,746 $120,241
Aug 27, 5 PM $0.00798
-0.12%
$20,722 $119,819
Aug 27, 4 PM $0.00801
+0.14%
$20,814 $121,325
Aug 27, 3 PM $0.00801
-0.29%
$20,797 $121,174
Aug 27, 2 PM $0.00802
+0.16%
$20,840 $120,402
Aug 27, 1 PM $0.008
+0.22%
$20,780 $120,530
Aug 27, 12 PM $0.00798
-0.03%
$20,735 $120,502
Aug 27, 11 AM $0.00798
-0.17%
$20,720 $120,637