Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltra Wrapped ALL Token Historical Data

WALL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 PM $0.00796
-0.22%
$20,681 $117,263
Aug 31, 12 PM $0.00797
-0.26%
$20,697 $117,385
Aug 31, 11 AM $0.00798
-0.29%
$20,722 $117,657
Aug 31, 10 AM $0.008
+0.43%
$20,789 $118,646
Aug 31, 9 AM $0.00797
-0.08%
$20,712 $117,769
Aug 31, 8 AM $0.00798
+0.12%
$20,742 $117,469
Aug 31, 7 AM $0.00798
+0.21%
$20,729 $117,080
Aug 31, 6 AM $0.00796
+0.13%
$20,686 $116,973
Aug 31, 5 AM $0.00795
+0.42%
$20,658 $116,886
Aug 31, 4 AM $0.00792
+0.02%
$20,569 $116,197
Aug 31, 3 AM $0.00792
+0.27%
$20,580 $116,808
Aug 31, 2 AM $0.00789
+0.06%
$20,505 $116,833
Aug 31, 1 AM $0.0079
-0.10%
$20,508 $118,079
Aug 31, 12 AM $0.00791
+0.30%
$20,539 $117,485
Aug 30, 11 PM $0.00788
-0.89%
$20,459 $117,626
Aug 30, 10 PM $0.00795
-0.27%
$20,640 $118,640
Aug 30, 9 PM $0.00796
+0.39%
$20,675 $119,599
Aug 30, 8 PM $0.00795
-0.36%
$20,662 $119,926
Aug 30, 7 PM $0.00798
-0.15%
$20,725 $120,445
Aug 30, 6 PM $0.008
-0.05%
$20,788 $121,262
Aug 30, 5 PM $0.008
-0.18%
$20,783 $121,401
Aug 30, 4 PM $0.00802
+0.30%
$20,845 $121,504
Aug 30, 3 PM $0.008
-0.14%
$20,774 $120,915
Aug 30, 2 PM $0.00801
-0.11%
$20,810 $121,299
Aug 30, 1 PM $0.00803
+0.26%
$20,856 $121,689
Aug 30, 12 PM $0.008
+0.18%
$20,791 $121,149
Aug 30, 11 AM $0.00799
-0.02%
$20,746 $120,850
Aug 30, 10 AM $0.00799
+0.16%
$20,748 $120,846
Aug 30, 9 AM $0.00798
-0.11%
$20,718 $121,422
Aug 30, 8 AM $0.00798
-4.15%
$20,731 $122,095
Aug 30, 7 AM $0.00833
+4.19%
$21,629 $122,408
Aug 30, 6 AM $0.00799
+0.07%
$20,760 $122,746
Aug 30, 5 AM $0.00799
-0.08%
$20,746 $122,458
Aug 30, 4 AM $0.00798
-0.06%
$20,740 $122,436
Aug 30, 3 AM $0.00799
-0.01%
$20,752 $122,468
Aug 30, 2 AM $0.00799
+0.04%
$20,765 $122,805
Aug 30, 1 AM $0.00799
-0.02%
$20,753 $122,378
Aug 30, 12 AM $0.00799
-0.07%
$20,764 $123,110
Aug 29, 11 PM $0.008
+0.06%
$20,786 $122,599
Aug 29, 10 PM $0.008
+0.09%
$20,769 $123,589
Aug 29, 9 PM $0.00799
+0.00%
$20,747 $122,964
Aug 29, 8 PM $0.00799
-0.04%
$20,760 $122,853
Aug 29, 7 PM $0.00799
-0.05%
$20,763 $123,413
Aug 29, 6 PM $0.008
+0.10%
$20,775 $123,294
Aug 29, 5 PM $0.00798
-0.07%
$20,737 $122,253
Aug 29, 4 PM $0.00799
-0.03%
$20,745 $122,027
Aug 29, 3 PM $0.00798
-0.18%
$20,737 $121,759
Aug 29, 2 PM $0.00801
+0.44%
$20,810 $121,314
Aug 29, 1 PM $0.00798
+0.05%
$20,719 $120,827
Aug 29, 12 PM $0.00797
+0.02%
$20,706 $120,398