Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltra Wrapped ALL Token Historical Data

WALL Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $0.00835
+0.07%
$21,682 $124,201
Sep 2, 2 PM $0.00834
-0.24%
$21,671 $124,371
Sep 2, 1 PM $0.00836
+0.56%
$21,712 $123,823
Sep 2, 12 PM $0.0083
-0.13%
$21,556 $123,015
Sep 2, 11 AM $0.00831
+0.27%
$21,593 $123,175
Sep 2, 10 AM $0.00829
-0.01%
$21,533 $122,559
Sep 2, 9 AM $0.00829
-0.22%
$21,544 $122,363
Sep 2, 8 AM $0.00829
-0.41%
$21,547 $122,021
Sep 2, 7 AM $0.00833
-0.13%
$21,651 $122,632
Sep 2, 6 AM $0.00834
-0.01%
$21,666 $121,887
Sep 2, 5 AM $0.00834
+0.19%
$21,675 $121,311
Sep 2, 4 AM $0.00833
+0.07%
$21,647 $121,295
Sep 2, 3 AM $0.00833
-0.01%
$21,627 $120,987
Sep 2, 2 AM $0.00832
+0.32%
$21,600 $119,868
Sep 2, 1 AM $0.00828
-0.27%
$21,512 $119,641
Sep 2, 12 AM $0.0083
-0.03%
$21,572 $119,235
Sep 1, 11 PM $0.00831
+0.11%
$21,581 $119,351
Sep 1, 10 PM $0.0083
-0.55%
$21,552 $118,617
Sep 1, 9 PM $0.00836
+0.43%
$21,716 $117,957
Sep 1, 8 PM $0.00857
+1.54%
$22,249 $118,012
Sep 1, 7 PM $0.00844
+3.83%
$21,925 $117,735
Sep 1, 6 PM $0.00812
-3.22%
$21,102 $116,774
Sep 1, 5 PM $0.00816
+4.01%
$21,187 $117,030
Sep 1, 4 PM $0.00804
+1.26%
$20,885 $117,316
Sep 1, 3 PM $0.00792
-0.61%
$20,563 $117,764
Sep 1, 2 PM $0.00799
+0.00%
$20,745 $117,208
Sep 1, 1 PM $0.00798
+0.28%
$20,725 $117,733
Sep 1, 12 PM $0.00797
-0.22%
$20,696 $117,021
Sep 1, 11 AM $0.00799
+0.09%
$20,757 $117,172
Sep 1, 10 AM $0.00799
-0.02%
$20,743 $116,921
Sep 1, 9 AM $0.00799
+0.18%
$20,746 $117,202
Sep 1, 8 AM $0.00798
-0.29%
$20,720 $117,691
Sep 1, 7 AM $0.008
-0.15%
$20,777 $118,221
Sep 1, 6 AM $0.00801
-0.30%
$20,811 $118,108
Sep 1, 5 AM $0.00804
+0.31%
$20,881 $118,710
Sep 1, 4 AM $0.00801
-0.09%
$20,807 $118,184
Sep 1, 3 AM $0.00802
+0.15%
$20,821 $117,784
Sep 1, 2 AM $0.008
+0.10%
$20,787 $117,388
Sep 1, 1 AM $0.008
-0.11%
$20,775 $116,653
Sep 1, 12 AM $0.00801
+0.13%
$20,801 $117,880
Aug 31, 11 PM $0.008
+0.02%
$20,772 $117,532
Aug 31, 10 PM $0.008
-0.08%
$20,790 $117,112
Aug 31, 9 PM $0.00801
+0.08%
$20,815 $117,420
Aug 31, 8 PM $0.00801
-0.20%
$20,807 $117,444
Aug 31, 7 PM $0.00802
-0.22%
$20,838 $117,772
Aug 31, 6 PM $0.00804
+0.27%
$20,876 $118,347
Aug 31, 5 PM $0.00802
+0.23%
$20,837 $117,655
Aug 31, 4 PM $0.00801
+0.06%
$20,799 $117,940
Aug 31, 3 PM $0.008
-0.08%
$20,781 $117,520
Aug 31, 2 PM $0.00801
+0.59%
$20,810 $118,199