ROCO FINANCE Historical Data

ROCO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00914
-3.47%
$ 164,968 $ 6
Mar 12, 8 PM $ 0.0107
-0.59%
$ 193,909 $ 6
Mar 12, 7 PM $ 0.0118
+0.00%
$ 212,774 $ 3
Mar 1, 1 PM $ 0.00928
+17.56%
$ 167,473 $ 4
Feb 23, 9 PM $ 0.00957
+0.00%
$ 172,798 $ 3
Feb 8, 7 AM $ 0.00965
+15.46%
$ 174,112 $ 4
Feb 6, 8 AM $ 0.0098
+0.00%
$ 176,832 $ 3
Feb 6, 6 AM $ 0.0106
+16.03%
$ 191,075 $ 1
Feb 2, 3 PM $ 0.00667
+0.00%
$ 120,334 $ 4
Jan 28, 2 AM $ 0.00986
+5.67%
$ 177,923 $ 28
Jan 27, 11 PM $ 0.00681
+28.75%
$ 122,919 $ 9
Jan 26, 9 AM $ 0.0119
-0.55%
$ 214,531 $ 2
Jan 26, 6 AM $ 0.0121
+0.00%
$ 218,939 $ 5
Jan 26, 5 AM $ 0.012
+11.13%
$ 216,918 $ 5
Jan 26, 4 AM $ 0.0111
+0.00%
$ 201,067 $ 0
Jan 21, 12 PM $ 0.00987
+0.00%
$ 178,098 $ 0
Jan 20, 3 AM $ 0.0097
+0.99%
$ 175,062 $ 0.1
Jan 18, 10 AM $ 0.00964
+1.40%
$ 173,995 $ 0
Download