Coinranking
ROCO FINANCE Historical Data
ROCO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2025 | $0.0229 | -3.36% | ||
| Mar 29, 2025 | $0.0235 | +5.48% | ||
| Mar 28, 2025 | $0.0223 | -14.05% | ||
| Mar 27, 2025 | $0.033 | +9.46% | ||
| Mar 26, 2025 | $0.0301 | -13.57% | ||
| Mar 25, 2025 | $0.0333 | +10.35% | ||
| Mar 24, 2025 | $0.0301 | -7.46% | ||
| Mar 23, 2025 | $0.0326 | +6.92% | ||
| Mar 22, 2025 | $0.0305 | +1.20% | ||
| Mar 21, 2025 | $0.0302 | -1.30% | ||
| Mar 20, 2025 | $0.0305 | -0.79% | ||
| Mar 19, 2025 | $0.0308 | +1.73% | ||
| Mar 18, 2025 | $0.0303 | -1.29% | ||
| Mar 17, 2025 | $0.0307 | +1.10% | ||
| Mar 16, 2025 | $0.0304 | -0.64% | ||
| Mar 15, 2025 | $0.0305 | -0.05% | ||
| Mar 14, 2025 | $0.0306 | +0.25% | ||
| Mar 13, 2025 | $0.0306 | -2.62% | ||
| Mar 12, 2025 | $0.0314 | +2.04% | ||
| Mar 11, 2025 | $0.0308 | -1.11% | ||
| Mar 10, 2025 | $0.0311 | -4.86% | ||
| Mar 9, 2025 | $0.0327 | -4.15% | ||
| Mar 8, 2025 | $0.0342 | -0.23% | ||
| Mar 7, 2025 | $0.0342 | -1.40% | ||
| Mar 6, 2025 | $0.0347 | +0.43% | ||
| Mar 5, 2025 | $0.0346 | +0.87% | ||
| Mar 4, 2025 | $0.0343 | +0.48% | ||
| Mar 3, 2025 | $0.0341 | -0.93% | ||
| Mar 2, 2025 | $0.0344 | +4.23% | ||
| Mar 1, 2025 | $0.033 | +1.68% | ||
| Feb 28, 2025 | $0.0325 | -2.47% | ||
| Feb 27, 2025 | $0.0333 | +1.07% | ||
| Feb 26, 2025 | $0.0332 | +1.30% | ||
| Feb 25, 2025 | $0.0327 | -13.43% | ||
| Feb 24, 2025 | $0.0378 | -3.52% | ||
| Feb 23, 2025 | $0.0392 | +1.31% | ||
| Feb 22, 2025 | $0.0387 | -3.16% | ||
| Feb 21, 2025 | $0.04 | -0.24% | ||
| Feb 20, 2025 | $0.0401 | -0.10% | ||
| Feb 19, 2025 | $0.0401 | -0.54% | ||
| Feb 18, 2025 | $0.0403 | -5.28% | ||
| Feb 17, 2025 | $0.0425 | +0.09% | ||
| Feb 16, 2025 | $0.0424 | -0.17% | ||
| Feb 15, 2025 | $0.0424 | -6.32% | ||
| Feb 14, 2025 | $0.0455 | +14.27% | ||
| Feb 13, 2025 | $0.0398 | +2.72% | ||
| Feb 12, 2025 | $0.0387 | -2.75% | ||
| Feb 11, 2025 | $0.0398 | -1.45% | ||
| Feb 10, 2025 | $0.0405 | -6.55% | ||
| Feb 9, 2025 | $0.0433 | +1.59% | ||