ROCO FINANCE Historical Data

ROCO Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.00911
+0.00%
$ 164,503 $ 31
May 1, 5 AM $ 0.00911
-1.43%
$ 164,490 $ 31
Apr 30, 2 PM $ 0.00956
+0.00%
$ 172,627 $ 37
Apr 30, 1 PM $ 0.00956
+0.00%
$ 172,603 $ 35
Apr 30, 10 AM $ 0.00965
+0.26%
$ 174,124 $ 31
Apr 30, 8 AM $ 0.00989
+0.01%
$ 178,476 $ 33
Apr 29, 6 PM $ 0.0103
+0.00%
$ 186,670 $ 17
Apr 29, 3 PM $ 0.0103
+0.06%
$ 186,025 $ 13
Apr 29, 1 PM $ 0.0103
-0.51%
$ 186,053 $ 12
Apr 29, 12 PM $ 0.0104
+0.32%
$ 186,993 $ 12
Apr 29, 10 AM $ 0.0106
+0.68%
$ 190,951 $ 37
Apr 29, 9 AM $ 0.0105
-0.05%
$ 189,683 $ 36
Apr 29, 4 AM $ 0.0105
+0.25%
$ 189,603 $ 39
Apr 29, 3 AM $ 0.0105
+0.10%
$ 189,168 $ 37
Apr 29, 12 AM $ 0.0105
+0.01%
$ 188,796 $ 37
Apr 28, 11 PM $ 0.0105
+0.03%
$ 188,784 $ 37
Apr 28, 11 AM $ 0.0104
+4.44%
$ 188,413 $ 36
Apr 28, 4 AM $ 0.0106
+0.00%
$ 191,213 $ 5
Apr 27, 3 PM $ 0.0105
+0.67%
$ 189,979 $ 31
Apr 27, 6 AM $ 0.0104
-2.23%
$ 188,340 $ 62
Apr 27, 5 AM $ 0.0107
+0.00%
$ 192,406 $ 63
Apr 26, 4 PM $ 0.0106
-2.27%
$ 191,805 $ 59
Apr 26, 12 PM $ 0.0104
+0.89%
$ 187,430 $ 30
Apr 26, 11 AM $ 0.0103
+6.01%
$ 185,773 $ 30
Apr 24, 9 PM $ 0.00952
+0.00%
$ 171,867 $ 41
Apr 24, 1 AM $ 0.00959
+0.00%
$ 173,057 $ 121
Apr 24, 12 AM $ 0.0095
+0.00%
$ 171,403 $ 123
Apr 23, 11 PM $ 0.00952
+0.00%
$ 171,824 $ 87
Apr 23, 9 PM $ 0.00854
+0.00%
$ 154,220 $ 85
Apr 23, 5 PM $ 0.00872
+0.00%
$ 157,364 $ 84
Apr 23, 4 PM $ 0.00872
+1.33%
$ 157,314 $ 13
Apr 23, 2 AM $ 0.00952
-2.40%
$ 171,763 $ 7
Apr 23, 1 AM $ 0.00975
+0.00%
$ 176,016 $ 6
Apr 20, 3 PM $ 0.00919
+0.00%
$ 165,835 $ 0.1
Apr 19, 10 PM $ 0.00853
-0.03%
$ 153,913 $ 7
Apr 19, 3 PM $ 0.00851
+0.00%
$ 153,632 $ 7
Apr 19, 2 PM $ 0.00843
+5.38%
$ 152,108 $ 7
Apr 19, 12 AM $ 0.00726
+0.00%
$ 131,056 $ 3
Apr 17, 6 AM $ 0.00896
+0.00%
$ 161,803 $ 1
Apr 17, 5 AM $ 0.00894
+0.00%
$ 161,306 $ 1
Apr 16, 7 PM $ 0.00904
+0.00%
$ 163,236 $ 0
Apr 15, 6 PM $ 0.00875
-2.65%
$ 157,932 $ 1
Apr 8, 9 AM $ 0.0097
+16.08%
$ 175,020 $ 6
Apr 2, 3 PM $ 0.00956
+0.00%
$ 172,558 $ 0
Apr 1, 3 PM $ 0.0107
+0.00%
$ -- $ 0.1
Mar 31, 11 AM $ 0.00888
+0.00%
$ 160,239 $ 0
Mar 17, 11 AM $ 0.00913
+0.00%
$ 164,783 $ 3
Mar 17, 10 AM $ 0.0084
+4.57%
$ 151,697 $ 1
Mar 16, 10 AM $ 0.00828
+0.00%
$ 149,422 $ 2
Mar 13, 9 AM $ 0.00914
-3.47%
$ 164,968 $ 6