Coinranking
ROCO FINANCE Historical Data
ROCO
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 19, 2025 | $0.0202 | -2.75% | ||
| May 18, 2025 | $0.0208 | +2.41% | ||
| May 17, 2025 | $0.0203 | -1.13% | ||
| May 16, 2025 | $0.0206 | -1.25% | ||
| May 15, 2025 | $0.0208 | -1.31% | ||
| May 14, 2025 | $0.0211 | -2.34% | ||
| May 13, 2025 | $0.0216 | -1.16% | ||
| May 12, 2025 | $0.0219 | +1.10% | ||
| May 11, 2025 | $0.0216 | +1.19% | ||
| May 10, 2025 | $0.0214 | +1.64% | ||
| May 9, 2025 | $0.021 | +5.72% | ||
| May 8, 2025 | $0.0199 | -3.03% | ||
| May 7, 2025 | $0.0208 | +11.07% | ||
| May 6, 2025 | $0.0187 | -0.62% | ||
| May 5, 2025 | $0.0188 | -0.75% | ||
| May 4, 2025 | $0.019 | -2.25% | ||
| May 3, 2025 | $0.0195 | +2.97% | ||
| May 2, 2025 | $0.0189 | -5.89% | ||
| May 1, 2025 | $0.0201 | +0.10% | ||
| Apr 30, 2025 | $0.02 | -1.33% | ||
| Apr 29, 2025 | $0.0202 | -0.04% | ||
| Apr 28, 2025 | $0.0202 | -2.66% | ||
| Apr 27, 2025 | $0.0207 | -13.45% | ||
| Apr 26, 2025 | $0.0239 | -2.00% | ||
| Apr 25, 2025 | $0.0244 | -0.28% | ||
| Apr 24, 2025 | $0.0245 | -0.59% | ||
| Apr 23, 2025 | $0.0246 | -2.82% | ||
| Apr 22, 2025 | $0.0254 | +3.75% | ||
| Apr 21, 2025 | $0.0244 | -3.09% | ||
| Apr 20, 2025 | $0.0252 | -4.12% | ||
| Apr 19, 2025 | $0.0263 | +16.99% | ||
| Apr 18, 2025 | $0.0225 | -0.72% | ||
| Apr 17, 2025 | $0.0227 | +1.42% | ||
| Apr 16, 2025 | $0.0223 | +0.39% | ||
| Apr 15, 2025 | $0.0222 | -0.93% | ||
| Apr 14, 2025 | $0.0224 | -0.58% | ||
| Apr 13, 2025 | $0.0226 | +1.11% | ||
| Apr 12, 2025 | $0.0223 | -0.59% | ||
| Apr 11, 2025 | $0.0225 | +1.33% | ||
| Apr 10, 2025 | $0.0222 | -1.28% | ||
| Apr 9, 2025 | $0.0225 | +1.80% | ||
| Apr 8, 2025 | $0.0221 | -0.33% | ||
| Apr 7, 2025 | $0.0221 | +0.30% | ||
| Apr 6, 2025 | $0.0221 | -0.96% | ||
| Apr 5, 2025 | $0.0223 | -0.20% | ||
| Apr 4, 2025 | $0.0223 | +1.58% | ||
| Apr 3, 2025 | $0.022 | -0.62% | ||
| Apr 2, 2025 | $0.0226 | -2.70% | ||
| Apr 1, 2025 | $0.0232 | +3.84% | ||
| Mar 31, 2025 | $0.0226 | -1.36% | ||