ROCO FINANCE Historical Data

ROCO Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0102
+0.05%
$ 184,241 $ 69
May 12, 9 AM $ 0.0102
+0.06%
$ 184,793 $ 68
May 11, 5 PM $ 0.0105
-0.31%
$ 189,214 $ 85
May 11, 4 PM $ 0.0105
+0.23%
$ 188,771 $ 83
May 11, 3 PM $ 0.0104
+0.61%
$ 188,386 $ 48
May 11, 3 AM $ 0.00981
+0.00%
$ 177,021 $ 22
May 10, 10 PM $ 0.00995
+0.39%
$ 179,659 $ 23
May 10, 9 PM $ 0.00994
+0.00%
$ 179,344 $ 20
May 10, 8 PM $ 0.01
-0.86%
$ 180,471 $ 19
May 10, 7 PM $ 0.0101
-1.55%
$ 182,049 $ 9
May 10, 6 PM $ 0.0102
+0.82%
$ 184,915 $ 8
May 10, 5 PM $ 0.0102
+0.24%
$ 183,462 $ 7
May 10, 4 PM $ 0.0101
+0.14%
$ 182,577 $ 4
May 10, 3 PM $ 0.0102
+0.00%
$ 183,358 $ 3
May 10, 2 PM $ 0.0101
+0.00%
$ 181,629 $ 2
May 10, 8 AM $ 0.0101
+0.19%
$ 181,462 $ 15
May 9, 10 PM $ 0.01
+0.00%
$ 181,312 $ 15
May 9, 12 PM $ 0.01
+0.11%
$ 181,280 $ 20
May 9, 11 AM $ 0.01
+0.07%
$ 181,201 $ 20
May 9, 1 AM $ 0.0105
+0.89%
$ 189,966 $ 8
May 8, 10 PM $ 0.0104
+0.00%
$ 188,494 $ 6
May 8, 9 PM $ 0.0104
-0.24%
$ 188,494 $ 6
May 8, 6 PM $ 0.0104
+0.57%
$ 187,955 $ 4
May 8, 5 PM $ 0.0104
+0.00%
$ 186,974 $ 3
May 8, 3 PM $ 0.0103
+0.57%
$ 186,369 $ 1
May 8, 2 PM $ 0.0103
-0.07%
$ 185,398 $ 1
May 7, 3 PM $ 0.0102
+0.00%
$ 183,973 $ 0
May 7, 2 PM $ 0.0102
+0.00%
$ 183,941 $ 0
May 6, 12 PM $ 0.0104
-0.02%
$ 187,242 $ 6
May 6, 10 AM $ 0.0104
-0.05%
$ 187,000 $ 6
May 6, 9 AM $ 0.0104
+1.01%
$ 187,186 $ 6
May 6, 8 AM $ 0.0103
-0.48%
$ 185,517 $ 5
May 6, 4 AM $ 0.0102
+0.00%
$ 184,144 $ 5
May 6, 3 AM $ 0.0102
-0.08%
$ 184,140 $ 5
May 5, 2 PM $ 0.0102
+0.00%
$ 184,161 $ 3
May 5, 1 PM $ 0.0102
-0.58%
$ 184,241 $ 3
May 5, 10 AM $ 0.0102
+0.20%
$ 183,538 $ 2
May 5, 7 AM $ 0.0102
+0.22%
$ 183,281 $ 2
May 5, 5 AM $ 0.0101
+0.00%
$ 182,650 $ 1
May 4, 10 AM $ 0.00993
-0.61%
$ 179,281 $ 23
May 4, 3 AM $ 0.0101
+1.02%
$ 182,083 $ 23
May 4, 2 AM $ 0.01
-0.69%
$ 181,272 $ 21
May 3, 10 PM $ 0.0101
-0.10%
$ 181,686 $ 20
May 3, 3 AM $ 0.0105
+0.00%
$ 188,985 $ 1
May 1, 6 PM $ 0.0106
+0.00%
$ 192,098 $ 101
May 1, 3 PM $ 0.0106
+0.00%
$ 191,280 $ 102
May 1, 2 PM $ 0.0106
-0.98%
$ 191,268 $ 97
May 1, 1 PM $ 0.0107
+0.48%
$ 193,265 $ 88
May 1, 12 PM $ 0.0107
+0.00%
$ 192,344 $ 88
May 1, 8 AM $ 0.0106
+0.00%
$ 191,679 $ 99