ROCO FINANCE Historical Data

ROCO Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $0.159
-4.60%
$2.88 million $4.57 million
May 22 $0.165
-7.15%
$3.01 million $3.99 million
May 15 $0.178
-4.78%
$3.21 million $3.44 million
May 8 $0.18
+5.95%
$3.37 million $3.6 million
May 1 $0.17
-11.84%
$3.06 million $4.56 million
Apr 24 $0.201
+3.53%
$3.47 million $4.32 million
Apr 17 $0.198
-4.94%
$3.51 million $4.66 million
Apr 10 $0.212
-10.30%
$3.75 million $4.69 million
Apr 3 $0.234
+26.88%
$4.22 million $4.72 million
Mar 27 $0.184
+22.38%
$3.33 million $4.28 million
Mar 20 $0.148
-1.66%
$2.72 million $3.41 million
Mar 13 $0.148
+6.61%
$2.72 million $3.9 million
Mar 6 $0.134
-0.97%
$2.51 million $3.34 million
Feb 27 $0.135
-6.09%
$2.43 million $4.01 million
Feb 20 $0.144
+0.35%
$2.59 million $3.69 million
Feb 13 $0.143
+10.73%
$2.58 million $4.29 million
Feb 6 $0.129
-0.19%
$2.33 million $3.91 million
Jan 30 $0.129
-5.19%
$2.33 million $3.76 million
Jan 23 $0.138
-0.67%
$2.47 million $3.79 million
Jan 16 $0.139
+2.05%
$2.51 million $4.3 million
Jan 9 $0.137
+11.82%
$2.47 million $3.92 million
Jan 2 $0.123
+4.03%
$2.21 million $3.26 million
Dec 26 $0.118
+16.65%
$2.14 million $2.82 million
Dec 19 $0.102
+5.79%
$1.84 million $2.46 million
Dec 12 $0.0959
-0.59%
$1.73 million $2.83 million
Dec 5 $0.0975
-3.14%
$1.75 million $2.86 million
Nov 28 $0.101
+6.57%
$1.82 million $1.23 million
Download