ROCO FINANCE Historical Data

ROCO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.148
+6.61%
$ 2.72 million $ 3.9 million
Mar 6 $ 0.134
-0.97%
$ 2.51 million $ 3.34 million
Feb 27 $ 0.135
-6.09%
$ 2.43 million $ 4.01 million
Feb 20 $ 0.144
+0.35%
$ 2.59 million $ 3.69 million
Feb 13 $ 0.143
+10.73%
$ 2.58 million $ 4.29 million
Feb 6 $ 0.129
-0.19%
$ 2.33 million $ 3.91 million
Jan 30 $ 0.129
-5.19%
$ 2.33 million $ 3.76 million
Jan 23 $ 0.138
-0.67%
$ 2.47 million $ 3.79 million
Jan 16 $ 0.139
+2.05%
$ 2.51 million $ 4.3 million
Jan 9 $ 0.137
+11.82%
$ 2.47 million $ 3.92 million
Jan 2 $ 0.123
+4.03%
$ 2.21 million $ 3.26 million
Dec 26 $ 0.118
+16.65%
$ 2.14 million $ 2.82 million
Dec 19 $ 0.102
+5.79%
$ 1.84 million $ 2.46 million
Dec 12 $ 0.0959
-0.59%
$ 1.73 million $ 2.83 million
Dec 5 $ 0.0975
-3.14%
$ 1.75 million $ 2.86 million
Nov 28 $ 0.101
+6.57%
$ 1.82 million $ 1.23 million
Download