ROCO FINANCE Historical Data

ROCO Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0129
-2.60%
$ 232,409 $ 466
May 18, 6 PM $ 0.0132
+1.99%
$ 238,662 $ 247
May 18, 5 PM $ 0.013
+15.69%
$ 234,068 $ 209
May 18, 4 PM $ 0.011
-1.84%
$ 198,661 $ 142
May 18, 12 PM $ 0.0112
+3.19%
$ 201,262 $ 126
May 18, 11 AM $ 0.0108
-3.00%
$ 194,990 $ 90
May 18, 10 AM $ 0.0111
+2.25%
$ 201,031 $ 19
May 17, 10 PM $ 0.0112
+0.00%
$ 201,313 $ 15
May 17, 7 PM $ 0.0111
+1.21%
$ 200,842 $ 10
May 17, 10 AM $ 0.0112
+0.13%
$ 201,314 $ 18
May 16, 5 PM $ 0.0111
+0.67%
$ 201,077 $ 155
May 16, 4 PM $ 0.0111
-0.03%
$ 200,841 $ 172
May 16, 11 AM $ 0.0109
-1.44%
$ 196,639 $ 176
May 16, 10 AM $ 0.0111
+2.24%
$ 200,229 $ 249
May 16, 8 AM $ 0.0109
-0.02%
$ 196,614 $ 237
May 16, 7 AM $ 0.0109
+1.48%
$ 196,694 $ 256
May 16, 6 AM $ 0.0108
-4.12%
$ 194,200 $ 231
May 16, 2 AM $ 0.0114
+0.01%
$ 206,246 $ 224
May 16, 1 AM $ 0.0114
+0.17%
$ 206,188 $ 224
May 16, 12 AM $ 0.0114
+5.12%
$ 205,886 $ 241
May 15, 10 PM $ 0.0109
-1.91%
$ 196,011 $ 188
May 15, 6 PM $ 0.0112
+0.00%
$ -- $ 212
May 15, 5 PM $ 0.0112
+2.30%
$ 203,022 $ 212
May 15, 4 PM $ 0.0109
-3.98%
$ 196,692 $ 204
May 15, 2 PM $ 0.0116
+0.00%
$ 209,458 $ 188
May 15, 11 AM $ 0.0116
+0.00%
$ 209,951 $ 110
May 15, 7 AM $ 0.0108
+0.32%
$ 195,429 $ 93
May 15, 3 AM $ 0.0115
+1.72%
$ 207,508 $ 70
May 15, 1 AM $ 0.0108
-2.40%
$ 195,767 $ 44
May 14, 9 PM $ 0.011
+6.85%
$ 198,529 $ 13
May 14, 7 PM $ 0.0104
+0.02%
$ 187,780 $ 15
May 14, 6 PM $ 0.0104
+0.00%
$ 187,930 $ 14
May 14, 4 PM $ 0.0104
+0.00%
$ 188,394 $ 17
May 14, 3 PM $ 0.0102
-0.04%
$ 184,949 $ 17
May 14, 2 PM $ 0.0103
-0.22%
$ 185,132 $ 17
May 14, 1 PM $ 0.0103
+0.12%
$ 185,613 $ 15
May 14, 8 AM $ 0.0103
+0.69%
$ 185,394 $ 14
May 13, 3 PM $ 0.0101
-0.45%
$ 182,961 $ 7
May 13, 2 PM $ 0.0102
-0.75%
$ 183,358 $ 7
May 13, 1 PM $ 0.0102
+0.00%
$ 184,633 $ 8
May 13, 12 PM $ 0.0103
+0.00%
$ 185,570 $ 7
May 13, 9 AM $ 0.0104
-0.23%
$ 186,921 $ 8
May 13, 4 AM $ 0.0104
+0.13%
$ 187,199 $ 7
May 13, 3 AM $ 0.0104
-0.09%
$ 187,061 $ 6
May 13, 2 AM $ 0.0103
+0.00%
$ 186,430 $ 5
May 12, 3 PM $ 0.0101
-0.20%
$ 183,007 $ 45
May 12, 2 PM $ 0.0102
-0.52%
$ 183,272 $ 71
May 12, 1 PM $ 0.0102
+0.02%
$ 184,153 $ 70
May 12, 12 PM $ 0.0102
+0.00%
$ 183,893 $ 69
May 12, 11 AM $ 0.0102
-0.22%
$ 183,902 $ 69