ROCO FINANCE Historical Data

ROCO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.00896
+11.14%
$161,643 $226
Sep 9, 2025 $0.00806
-6.90%
$145,436 $591
Sep 8, 2025 $0.00869
+2.07%
$156,760 $0
Sep 7, 2025 $0.00851
-14.03%
$153,635 $995
Sep 6, 2025 $0.00991
+0.92%
$178,789 $12
Sep 5, 2025 $0.00979
+2.69%
$176,703 $36
Sep 4, 2025 $0.00956
-0.33%
$172,392 $51
Sep 3, 2025 $0.0096
-8.94%
$173,209 $380
Sep 2, 2025 $0.0105
+7.06%
$190,303 $244
Sep 1, 2025 $0.00978
-0.84%
$176,577 $27
Aug 31, 2025 $0.01
+0.18%
$179,217 $2
Aug 30, 2025 $0.00994
+0.38%
$180,171 $13
Aug 29, 2025 $0.00989
-5.06%
$178,580 $15
Aug 21, 2025 $0.00951
-2.68%
$171,683 $11
Aug 20, 2025 $0.00978
+5.17%
$176,719 $37
Aug 19, 2025 $0.00931
-2.24%
$168,802 $86
Aug 18, 2025 $0.00957
-2.34%
$172,735 $92
Aug 17, 2025 $0.0098
+1.99%
$176,875 $25
Aug 16, 2025 $0.00961
+2.47%
$173,429 $46
Aug 15, 2025 $0.00938
+1.85%
$169,258 $47
Aug 14, 2025 $0.0092
-7.39%
$165,967 $356
Aug 13, 2025 $0.00998
+2.26%
$180,201 $13
Aug 12, 2025 $0.00976
+6.87%
$176,091 $74
Aug 11, 2025 $0.00912
+3.18%
$164,587 $210
Aug 3, 2025 $0.00848
+2.57%
$153,114 $1
Aug 2, 2025 $0.0083
+3.65%
$148,720 $112
Aug 1, 2025 $0.00796
-3.09%
$144,432 $36
Jul 31, 2025 $0.00824
-1.47%
$148,642 $20
Jul 30, 2025 $0.00836
+4.41%
$150,823 $863
Jul 29, 2025 $0.00853
-4.07%
$153,923 $287
Jul 28, 2025 $0.00885
-9.86%
$159,650 $112,411
Jul 27, 2025 $0.00981
+1.55%
$177,060 $114,627
Jul 26, 2025 $0.00966
+0.83%
$174,354 $113,653
Jul 25, 2025 $0.00958
+0.01%
$172,910 $136,057
Jul 24, 2025 $0.00958
-1.45%
$172,894 $112,995
Jul 23, 2025 $0.00972
-3.69%
$175,462 $85,820
Jul 22, 2025 $0.0101
-27.44%
$182,183 $47,247
Jul 21, 2025 $0.0139
-0.57%
$251,434 $30,842
Jul 20, 2025 $0.014
+8.27%
$252,874 $30,779
Jul 19, 2025 $0.0128
+0.16%
$231,209 $29,882
Jul 18, 2025 $0.0127
+1.78%
$228,860 $68,760
Jul 17, 2025 $0.0123
+20.70%
$222,435 $56,167
Jul 16, 2025 $0.0102
+2.08%
$184,102 $39,110
Jul 15, 2025 $0.00999
-0.08%
$180,348 $29,614
Jul 14, 2025 $0.0101
+0.49%
$182,834 $27,951
Jul 13, 2025 $0.0101
-0.48%
$181,934 $19,733
Jul 12, 2025 $0.0101
-0.22%
$182,641 $20,298
Jul 11, 2025 $0.0101
-7.80%
$183,051 $96,447
Jul 10, 2025 $0.0109
-0.46%
$197,267 $99,186
Jul 9, 2025 $0.011
-2.22%
$198,187 $100,572