ROCO FINANCE Historical Data

ROCO Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $0.335
+2.07%
$6.3 million $883,526
May 6 $0.344
-8.20%
$5.93 million $923,916
Apr 29 $0.367
+12.74%
$6.76 million $966,550
Apr 22 $0.328
+2.75%
$5.88 million $900,314
Apr 15 $0.323
+6.36%
$5.76 million $900,218
Apr 8 $0.294
-16.49%
$5.48 million $927,549
Apr 1 $0.366
+9.46%
$6.35 million $933,035
Mar 25 $0.359
+9.14%
$6.03 million $832,655
Mar 18 $0.348
-5.02%
$5.93 million $1.04 million
Mar 11 $0.381
+13.46%
$6.61 million $944,374
Mar 4 $0.304
-52.81%
$6.06 million $930,685
Feb 26 $0.645
+73.72%
$11.65 million $1.1 million
Feb 19 $0.366
+24.33%
$6.61 million $776,264
Feb 12 $0.295
+22.06%
$5.32 million $867,405
Feb 5 $0.219
+20.01%
$4.35 million $1.19 million
Jan 29 $0.183
-11.38%
$3.3 million $8.77 million
Jan 22 $0.2
+16.11%
$3.72 million $6.91 million
Jan 15 $0.17
-6.12%
$3.11 million $8.29 million
Jan 8 $0.168
-14.06%
$3.26 million $8.79 million
Jan 1 $0.199
+25.65%
$3.53 million $9.29 million
Dec 25 $0.145
+11.81%
$2.86 million $5.82 million
Dec 18 $0.126
-26.00%
$2.35 million $6.26 million
Dec 11 $0.177
-11.28%
$3.07 million $8.76 million
Dec 4 $0.167
+11.74%
$3.59 million $5.76 million
Nov 27 $0.149
+15.68%
$2.69 million $3.49 million
Nov 20 $0.123
+44.30%
$2.33 million $4.31 million
Nov 13 $0.0861
+2.12%
$1.54 million $4.11 million
Nov 6 $0.0796
+2.92%
$1.52 million $3.55 million
Oct 30 $0.0773
+32.38%
$1.4 million $3.93 million
Oct 23 $0.0584
-43.73%
$1.05 million $3.49 million
Oct 16 $0.104
+10.21%
$1.87 million $3.67 million
Oct 9 $0.0959
+1.56%
$1.7 million $2.63 million
Oct 2 $0.0966
+4.44%
$1.7 million $2.4 million
Sep 25 $0.0925
+5.82%
$1.67 million $2.66 million
Sep 18 $0.0899
+8.42%
$1.58 million $1.6 million
Sep 11 $0.0829
-0.83%
$1.5 million $1.2 million
Sep 4 $0.0842
-16.72%
$1.51 million $1.85 million
Aug 28 $0.101
-26.70%
$1.82 million $3.58 million
Aug 21 $0.136
-0.90%
$2.49 million $3.23 million
Aug 14 $0.14
+3.61%
$2.48 million $3.42 million
Aug 7 $0.137
+1.23%
$2.43 million $3 million
Jul 31 $0.135
-0.67%
$2.44 million $3.84 million
Jul 24 $0.136
-3.80%
$2.46 million $4.22 million
Jul 17 $0.142
-1.70%
$2.56 million $5.1 million
Jul 10 $0.144
-3.82%
$2.6 million $4.69 million
Jul 3 $0.15
-6.51%
$2.71 million $5.56 million
Jun 26 $0.16
-8.41%
$2.89 million $6.12 million
Jun 19 $0.174
+22.43%
$3.16 million $6.09 million
Jun 12 $0.144
+0.13%
$2.57 million $4.04 million
Jun 5 $0.149
-6.72%
$2.59 million $4.28 million