ROCO FINANCE Historical Data

ROCO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.645
+73.72%
$ 11.65 million $ 1.1 million
Feb 19 $ 0.366
+24.33%
$ 6.61 million $ 776,264
Feb 12 $ 0.295
+22.06%
$ 5.32 million $ 867,405
Feb 5 $ 0.219
+20.01%
$ 4.35 million $ 1.19 million
Jan 29 $ 0.183
-11.38%
$ 3.3 million $ 8.77 million
Jan 22 $ 0.2
+16.11%
$ 3.72 million $ 6.91 million
Jan 15 $ 0.17
-6.12%
$ 3.11 million $ 8.29 million
Jan 8 $ 0.168
-14.06%
$ 3.26 million $ 8.79 million
Jan 1 $ 0.199
+25.65%
$ 3.53 million $ 9.29 million
Dec 25 $ 0.145
+11.81%
$ 2.86 million $ 5.82 million
Dec 18 $ 0.126
-26.00%
$ 2.35 million $ 6.26 million
Dec 11 $ 0.177
-11.28%
$ 3.07 million $ 8.76 million
Dec 4 $ 0.167
+11.74%
$ 3.59 million $ 5.76 million
Nov 27 $ 0.149
+15.68%
$ 2.69 million $ 3.49 million
Nov 20 $ 0.123
+44.30%
$ 2.33 million $ 4.31 million
Nov 13 $ 0.0861
+2.12%
$ 1.54 million $ 4.11 million
Nov 6 $ 0.0796
+2.92%
$ 1.52 million $ 3.55 million
Oct 30 $ 0.0773
+32.38%
$ 1.4 million $ 3.93 million
Oct 23 $ 0.0584
-43.73%
$ 1.05 million $ 3.49 million
Oct 16 $ 0.104
+10.21%
$ 1.87 million $ 3.67 million
Oct 9 $ 0.0959
+1.56%
$ 1.7 million $ 2.63 million
Oct 2 $ 0.0966
+4.44%
$ 1.7 million $ 2.4 million
Sep 25 $ 0.0925
+5.82%
$ 1.67 million $ 2.66 million
Sep 18 $ 0.0899
+8.42%
$ 1.58 million $ 1.6 million
Sep 11 $ 0.0829
-0.83%
$ 1.5 million $ 1.2 million
Sep 4 $ 0.0842
-16.72%
$ 1.51 million $ 1.85 million
Aug 28 $ 0.101
-26.70%
$ 1.82 million $ 3.58 million
Aug 21 $ 0.136
-0.90%
$ 2.49 million $ 3.23 million
Aug 14 $ 0.14
+3.61%
$ 2.48 million $ 3.42 million
Aug 7 $ 0.137
+1.23%
$ 2.43 million $ 3 million
Jul 31 $ 0.135
-0.67%
$ 2.44 million $ 3.84 million
Jul 24 $ 0.136
-3.80%
$ 2.46 million $ 4.22 million
Jul 17 $ 0.142
-1.70%
$ 2.56 million $ 5.1 million
Jul 10 $ 0.144
-3.82%
$ 2.6 million $ 4.69 million
Jul 3 $ 0.15
-6.51%
$ 2.71 million $ 5.56 million
Jun 26 $ 0.16
-8.41%
$ 2.89 million $ 6.12 million
Jun 19 $ 0.174
+22.43%
$ 3.16 million $ 6.09 million
Jun 12 $ 0.144
+0.13%
$ 2.57 million $ 4.04 million
Jun 5 $ 0.149
-6.72%
$ 2.59 million $ 4.28 million
May 29 $ 0.159
-4.60%
$ 2.88 million $ 4.57 million
May 22 $ 0.165
-7.15%
$ 3.01 million $ 3.99 million
May 15 $ 0.178
-4.78%
$ 3.21 million $ 3.44 million
May 8 $ 0.18
+5.95%
$ 3.37 million $ 3.6 million
May 1 $ 0.17
-11.84%
$ 3.06 million $ 4.56 million
Apr 24 $ 0.201
+3.53%
$ 3.47 million $ 4.32 million
Apr 17 $ 0.198
-4.94%
$ 3.51 million $ 4.66 million
Apr 10 $ 0.212
-10.30%
$ 3.75 million $ 4.69 million
Apr 3 $ 0.234
+26.88%
$ 4.22 million $ 4.72 million
Mar 27 $ 0.184
+22.38%
$ 3.33 million $ 4.28 million
Mar 20 $ 0.148
-1.66%
$ 2.72 million $ 3.41 million