ROCO FINANCE Historical Data

ROCO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.014
-0.61%
$ 252,285 $ 257
Jun 1, 1 AM $ 0.0141
-5.36%
$ 253,821 $ 238
Jun 1, 12 AM $ 0.0149
+0.02%
$ 268,200 $ 233
May 31, 11 PM $ 0.015
+30.01%
$ 271,354 $ 227
May 31, 10 PM $ 0.0116
+2.25%
$ 208,695 $ 4
May 30, 9 AM $ 0.0112
+0.00%
$ 201,680 $ 14
May 30, 3 AM $ 0.0112
+0.29%
$ 202,493 $ 11
May 30, 2 AM $ 0.0112
+0.05%
$ 201,902 $ 10
May 30, 1 AM $ 0.0112
+0.09%
$ 201,630 $ 9
May 30, 12 AM $ 0.0112
+0.00%
$ 201,356 $ 7
May 29, 3 PM $ 0.0113
+2.29%
$ 203,662 $ 10
May 29, 2 PM $ 0.011
-0.38%
$ 199,137 $ 7
May 29, 1 PM $ 0.0111
+0.00%
$ 200,881 $ 22
May 28, 6 PM $ 0.0113
-0.04%
$ 204,044 $ 86
May 28, 5 PM $ 0.0113
+0.05%
$ 204,035 $ 84
May 28, 4 PM $ 0.0113
+0.02%
$ 203,956 $ 84
May 28, 2 PM $ 0.0112
+0.00%
$ 202,694 $ 87
May 28, 1 PM $ 0.0112
-2.57%
$ 203,016 $ 82
May 28, 12 PM $ 0.0116
+3.22%
$ 208,594 $ 46
May 28, 5 AM $ 0.0117
+2.07%
$ 211,643 $ 14
May 28, 4 AM $ 0.0115
+0.00%
$ 207,424 $ 6
May 27, 6 PM $ 0.0117
+0.00%
$ 212,058 $ 38
May 27, 2 PM $ 0.0117
+0.00%
$ 210,940 $ 37
May 26, 10 PM $ 0.0119
+2.70%
$ 214,321 $ 102
May 26, 8 AM $ 0.0121
+0.56%
$ 218,053 $ 93
May 25, 9 PM $ 0.0123
+0.00%
$ 222,670 $ 13
May 25, 8 PM $ 0.0123
-0.01%
$ 221,376 $ 10
May 24, 8 AM $ 0.0118
+0.00%
$ 213,847 $ 8
May 23, 6 PM $ 0.0118
+0.00%
$ 213,243 $ 12
May 23, 2 PM $ 0.0116
+0.27%
$ 208,874 $ 14
May 23, 1 PM $ 0.0115
+2.26%
$ 208,319 $ 19
May 22, 3 PM $ 0.0118
+0.60%
$ 212,844 $ 48
May 22, 2 PM $ 0.0115
+0.00%
$ 207,762 $ 41
May 22, 1 PM $ 0.0118
+0.00%
$ 213,482 $ 46
May 22, 7 AM $ 0.0118
+3.00%
$ 212,499 $ 37
May 21, 3 PM $ 0.0118
+0.05%
$ 213,374 $ 16
May 21, 1 PM $ 0.0119
-1.43%
$ 215,605 $ 12
May 21, 8 AM $ 0.0124
+0.00%
$ 224,039 $ 95
May 20, 1 PM $ 0.012
-0.87%
$ 216,297 $ 131
May 20, 12 PM $ 0.012
+0.00%
$ 216,111 $ 124
May 20, 9 AM $ 0.0122
+0.16%
$ 220,629 $ 151
May 20, 8 AM $ 0.0122
-1.87%
$ 220,565 $ 110
May 19, 8 PM $ 0.0127
+0.00%
$ 228,897 $ 177
May 19, 7 PM $ 0.0127
+0.00%
$ 228,943 $ 372
May 19, 11 AM $ 0.0126
+3.05%
$ 227,594 $ 577
May 19, 10 AM $ 0.0122
-1.67%
$ 221,030 $ 610
May 19, 8 AM $ 0.0125
+0.00%
$ 226,355 $ 598
May 19, 7 AM $ 0.0125
-5.83%
$ 226,470 $ 592
May 19, 6 AM $ 0.0134
+0.00%
$ 241,992 $ 489
May 18, 8 PM $ 0.0131
+3.25%
$ 236,580 $ 484