ROCO FINANCE Historical Data

ROCO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.00919
+0.00%
$-- $0.1
Apr 19, 2026 $0.00853
+17.44%
$153,913 $7
Apr 17, 2026 $0.00896
+0.31%
$-- $1
Apr 16, 2026 $0.00904
+0.00%
$163,236 $0
Apr 15, 2026 $0.00875
-2.65%
$157,932 $1
Apr 8, 2026 $0.0097
+16.08%
$-- $6
Apr 2, 2026 $0.00956
+0.00%
$-- $0
Apr 1, 2026 $0.0107
+0.00%
$-- $0.1
Mar 31, 2026 $0.00888
+0.00%
$-- $0
Mar 17, 2026 $0.00913
+13.59%
$-- $3
Mar 16, 2026 $0.00828
+0.00%
$-- $2
Mar 13, 2026 $0.00914
-3.47%
$-- $6
Mar 12, 2026 $0.0107
-8.87%
$193,909 $6
Mar 1, 2026 $0.00928
+17.56%
$-- $4
Feb 23, 2026 $0.00957
+0.00%
$172,798 $3
Feb 8, 2026 $0.00965
+15.46%
$-- $4
Feb 6, 2026 $0.0098
+7.38%
$-- $3
Feb 2, 2026 $0.00667
+0.00%
$-- $4
Jan 28, 2026 $0.00986
+5.67%
$-- $28
Jan 27, 2026 $0.00681
+28.75%
$122,919 $9
Jan 26, 2026 $0.0119
+6.70%
$-- $2
Jan 21, 2026 $0.00987
+0.00%
$-- $0
Jan 20, 2026 $0.0097
+0.99%
$-- $0.1
Jan 18, 2026 $0.00964
+1.40%
$-- $0
Oct 22, 2025 $0.0095
+0.00%
$-- $6,422
Oct 12, 2025 $0.00824
+4.75%
$-- $7
Oct 4, 2025 $0.00966
-3.90%
$174,265 $174
Oct 3, 2025 $0.00999
+4.72%
$181,346 $518
Oct 2, 2025 $0.00954
+1.73%
$172,237 $58
Oct 1, 2025 $0.00938
-3.85%
$169,306 $80
Sep 30, 2025 $0.00978
-1.46%
$175,947 $1
Sep 29, 2025 $0.00995
+1.50%
$179,566 $25
Sep 28, 2025 $0.00963
+0.49%
$178,364 $180
Sep 27, 2025 $0.00958
-0.80%
$172,888 $5
Sep 26, 2025 $0.00962
+5.83%
$174,288 $247
Sep 25, 2025 $0.00923
-2.24%
$166,364 $209
Sep 24, 2025 $0.00962
-0.56%
$170,448 $19
Sep 23, 2025 $0.00967
-6.02%
$174,585 $170
Sep 22, 2025 $0.0101
+0.39%
$184,054 $87
Sep 21, 2025 $0.0101
+0.66%
$181,512 $25
Sep 20, 2025 $0.00995
-1.35%
$179,250 $1,747
Sep 19, 2025 $0.00991
+19.46%
$182,065 $1,519
Sep 18, 2025 $0.00833
-11.17%
$149,192 $1,110
Sep 17, 2025 $0.00909
+4.17%
$169,215 $134
Sep 16, 2025 $0.00875
-0.90%
$157,453 $56
Sep 15, 2025 $0.00891
+3.03%
$159,428 $121
Sep 14, 2025 $0.00859
-0.49%
$157,378 $19
Sep 13, 2025 $0.0086
-1.72%
$155,214 $114
Sep 12, 2025 $0.00876
-1.09%
$158,104 $19
Sep 11, 2025 $0.00894
-0.29%
$161,333 $1