ROCO FINANCE Historical Data

ROCO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $0.14
-0.35%
$2.53 million $626,676
Jan 20, 2023 $0.141
+2.37%
$2.54 million $624,500
Jan 19, 2023 $0.138
+2.28%
$2.48 million $597,668
Jan 18, 2023 $0.134
-1.35%
$2.43 million $614,904
Jan 17, 2023 $0.136
-1.09%
$2.46 million $609,355
Jan 16, 2023 $0.138
+1.06%
$2.49 million $539,024
Jan 15, 2023 $0.137
+0.38%
$2.47 million $532,526
Jan 14, 2023 $0.136
+6.00%
$2.46 million $616,739
Jan 13, 2023 $0.129
-1.08%
$2.32 million $546,980
Jan 12, 2023 $0.131
+0.58%
$2.36 million $567,081
Jan 11, 2023 $0.13
+5.70%
$2.35 million $540,278
Jan 10, 2023 $0.123
+0.86%
$2.22 million $554,961
Jan 9, 2023 $0.121
-0.68%
$2.19 million $561,952
Jan 8, 2023 $0.123
-1.50%
$2.21 million $466,861
Jan 7, 2023 $0.124
-0.56%
$2.25 million $483,746
Jan 6, 2023 $0.125
+2.75%
$2.26 million $503,779
Jan 5, 2023 $0.122
-0.70%
$2.2 million $452,705
Jan 4, 2023 $0.123
-0.84%
$2.22 million $457,099
Jan 3, 2023 $0.124
+0.13%
$2.24 million $483,230
Jan 2, 2023 $0.124
+5.04%
$2.23 million $412,492
Jan 1, 2023 $0.118
+5.16%
$2.14 million $385,713
Dec 31, 2022 $0.112
+4.56%
$2.03 million $346,255
Dec 30, 2022 $0.108
+1.89%
$1.95 million $360,193
Dec 29, 2022 $0.107
+2.92%
$1.93 million $364,939
Dec 28, 2022 $0.104
+2.70%
$1.87 million $509,434
Dec 27, 2022 $0.101
+2.18%
$1.83 million $453,646
Dec 26, 2022 $0.0993
-2.09%
$1.79 million $399,901
Dec 25, 2022 $0.102
+5.86%
$1.84 million $287,919
Dec 24, 2022 $0.0946
-3.02%
$1.71 million $119,816
Dec 23, 2022 $0.0975
+7.86%
$1.76 million $362,151
Dec 22, 2022 $0.0904
-0.04%
$1.63 million $385,889
Dec 21, 2022 $0.0901
-6.70%
$1.63 million $360,766
Dec 20, 2022 $0.0966
+2.16%
$1.74 million $474,899
Dec 19, 2022 $0.0947
-1.62%
$1.71 million $471,750
Dec 18, 2022 $0.0959
-1.49%
$1.73 million $280,008
Dec 17, 2022 $0.097
+1.69%
$1.75 million $481,974
Dec 16, 2022 $0.0955
-5.63%
$1.72 million $515,598
Dec 15, 2022 $0.101
-1.56%
$1.83 million $352,316
Dec 14, 2022 $0.103
+1.18%
$1.86 million $398,684
Dec 13, 2022 $0.102
+6.71%
$1.84 million $408,331
Dec 12, 2022 $0.0953
-1.15%
$1.72 million $391,273
Dec 11, 2022 $0.0967
-0.86%
$1.75 million $507,410
Dec 10, 2022 $0.0975
+2.01%
$1.76 million $425,986
Dec 9, 2022 $0.0957
-0.18%
$1.73 million $490,707
Dec 8, 2022 $0.0958
-7.08%
$1.73 million $489,940
Dec 7, 2022 $0.103
+0.08%
$1.87 million $513,425
Dec 6, 2022 $0.103
+2.95%
$1.86 million $476,748
Dec 5, 2022 $0.1
-0.60%
$1.81 million $466,253
Dec 4, 2022 $0.101
+0.08%
$1.82 million $452,407
Dec 3, 2022 $0.101
+0.53%
$1.82 million $353,688