ROCO FINANCE Historical Data

ROCO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $0.139
+4.06%
$2.51 million $472,104
Mar 11, 2023 $0.134
+6.99%
$2.41 million $468,051
Mar 10, 2023 $0.125
+0.90%
$2.25 million $596,781
Mar 9, 2023 $0.124
-2.49%
$2.23 million $531,431
Mar 8, 2023 $0.127
-2.62%
$2.29 million $573,264
Mar 7, 2023 $0.13
-4.64%
$2.34 million $513,079
Mar 6, 2023 $0.136
+0.73%
$2.45 million $654,594
Mar 5, 2023 $0.135
+0.73%
$2.43 million $521,979
Mar 4, 2023 $0.134
+9.39%
$2.42 million $552,514
Mar 3, 2023 $0.122
-1.10%
$2.2 million $579,104
Mar 2, 2023 $0.123
-5.39%
$2.22 million $521,746
Mar 1, 2023 $0.13
-6.71%
$2.35 million $625,231
Feb 28, 2023 $0.14
-2.49%
$2.52 million $627,790
Feb 27, 2023 $0.143
-0.26%
$2.58 million $582,523
Feb 26, 2023 $0.144
-2.15%
$2.59 million $469,442
Feb 25, 2023 $0.147
-0.25%
$2.65 million $478,076
Feb 24, 2023 $0.147
-5.53%
$2.65 million $458,818
Feb 23, 2023 $0.155
+1.56%
$2.8 million $506,372
Feb 22, 2023 $0.153
+4.70%
$2.76 million $573,272
Feb 21, 2023 $0.146
-0.65%
$2.63 million $587,221
Feb 20, 2023 $0.147
+2.67%
$2.65 million $612,270
Feb 19, 2023 $0.143
-0.67%
$2.58 million $1.04 million
Feb 18, 2023 $0.144
+8.55%
$2.6 million $636,969
Feb 17, 2023 $0.133
+0.76%
$2.4 million $556,717
Feb 16, 2023 $0.131
-3.70%
$2.36 million $549,345
Feb 15, 2023 $0.136
+1.06%
$2.45 million $550,837
Feb 14, 2023 $0.134
+2.35%
$2.42 million $481,989
Feb 13, 2023 $0.131
+1.59%
$2.37 million $470,745
Feb 12, 2023 $0.129
+0.70%
$2.33 million $464,015
Feb 11, 2023 $0.128
-0.33%
$2.31 million $465,502
Feb 10, 2023 $0.129
+0.11%
$2.32 million $537,547
Feb 9, 2023 $0.129
-4.55%
$2.32 million $669,345
Feb 8, 2023 $0.135
+0.78%
$2.43 million $644,238
Feb 7, 2023 $0.134
+2.71%
$2.41 million $565,730
Feb 6, 2023 $0.13
+0.81%
$2.35 million $559,417
Feb 5, 2023 $0.129
-0.21%
$2.33 million $486,165
Feb 4, 2023 $0.13
-1.82%
$2.35 million $455,629
Feb 3, 2023 $0.132
+1.15%
$2.39 million $591,200
Feb 2, 2023 $0.131
+0.86%
$2.36 million $538,346
Feb 1, 2023 $0.13
+2.07%
$2.34 million $518,114
Jan 31, 2023 $0.127
-5.76%
$2.29 million $577,048
Jan 30, 2023 $0.135
-1.40%
$2.43 million $595,468
Jan 29, 2023 $0.137
-0.90%
$2.47 million $599,907
Jan 28, 2023 $0.138
-5.34%
$2.49 million $577,766
Jan 27, 2023 $0.146
+3.50%
$2.64 million $609,820
Jan 26, 2023 $0.141
+1.51%
$2.55 million $626,486
Jan 25, 2023 $0.139
+0.72%
$2.51 million $626,406
Jan 24, 2023 $0.138
+0.47%
$2.5 million $673,910
Jan 23, 2023 $0.138
-0.77%
$2.48 million $671,690
Jan 22, 2023 $0.139
-0.95%
$2.51 million $688,645