Coinranking
ROCO FINANCE Historical Data
ROCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $0.019 | -8.33% | ||
| Apr 21 | $0.0207 | -17.88% | ||
| Apr 14 | $0.0263 | +16.57% | ||
| Apr 7 | $0.0223 | +1.19% | ||
| Mar 31 | $0.0223 | -2.72% | ||
| Mar 24 | $0.0235 | -27.90% | ||
| Mar 17 | $0.0305 | +0.60% | ||
| Mar 10 | $0.0305 | -6.90% | ||
| Mar 3 | $0.0342 | -0.79% | ||
| Feb 24 | $0.0344 | -12.22% | ||
| Feb 17 | $0.0387 | -8.80% | ||
| Feb 10 | $0.0424 | -2.01% | ||
| Feb 3 | $0.0426 | -16.00% | ||
| Jan 27 | $0.0507 | -21.49% | ||
| Jan 20 | $0.065 | -25.13% | ||
| Jan 13 | $0.0947 | +93.38% | ||
| Jan 6 | $0.0497 | -20.28% | ||
| Dec 30 | $0.0621 | +1.94% | ||
| Dec 23 | $0.0451 | -30.40% | ||
| Dec 16 | $0.0629 | +23.19% | ||
| Dec 9 | $0.0496 | -14.90% | ||
| Dec 2 | $0.0572 | +33.59% | ||
| Nov 25 | $0.0428 | +12.12% | ||
| Nov 18 | $0.0339 | +8.09% | ||
| Nov 11 | $0.0348 | -9.55% | ||
| Nov 4 | $0.0388 | +3.94% | ||
| Oct 28 | $0.0374 | +18.89% | ||
| Oct 21 | $0.031 | -12.57% | ||
| Oct 14 | $0.0355 | +5.42% | ||
| Oct 7 | $0.0341 | +8.94% | ||
| Sep 30 | $0.0325 | +4.93% | ||
| Sep 23 | $0.0414 | -47.99% | ||
| Sep 16 | $0.0709 | -5.20% | ||
| Sep 9 | $0.0689 | +1.56% | ||
| Sep 2 | $0.0659 | +17.19% | ||
| Aug 26 | $0.0562 | -16.34% | ||
| Aug 19 | $0.0707 | -14.20% | ||
| Aug 12 | $0.0793 | -3.21% | ||
| Aug 5 | $0.0801 | +11.46% | ||
| Jul 29 | $0.072 | -12.26% | ||
| Jul 22 | $0.0803 | -4.43% | ||
| Jul 15 | $0.0755 | +7.89% | ||
| Jul 8 | $0.0682 | +0.49% | ||
| Jul 1 | $0.0686 | -4.10% | ||
| Jun 24 | $0.0755 | -13.28% | ||
| Jun 17 | $0.0839 | +11.79% | ||
| Jun 10 | $0.0789 | -17.09% | ||
| Jun 3 | $0.0907 | -49.57% | ||
| May 27 | $0.18 | -38.18% | ||
| May 20 | $0.306 | -12.27% | ||