ROCO FINANCE Historical Data

ROCO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0138
-0.15%
$ 248,487 $ 97
Jun 6, 3 AM $ 0.0138
+0.97%
$ 248,922 $ 86
Jun 6, 12 AM $ 0.0141
+0.00%
$ 253,710 $ 90
Jun 5, 11 PM $ 0.0138
+0.04%
$ 248,235 $ 87
Jun 5, 9 PM $ 0.0142
-0.57%
$ 255,950 $ 90
Jun 5, 8 PM $ 0.014
+0.00%
$ 253,563 $ 95
Jun 5, 7 PM $ 0.0136
+0.66%
$ 246,339 $ 98
Jun 5, 6 PM $ 0.0135
-2.17%
$ 244,387 $ 114
Jun 5, 2 PM $ 0.0141
-0.19%
$ 253,912 $ 154
Jun 5, 12 PM $ 0.0138
+0.00%
$ 249,834 $ 146
Jun 5, 11 AM $ 0.0138
+1.53%
$ 249,795 $ 148
Jun 5, 7 AM $ 0.0141
+3.02%
$ 254,830 $ 160
Jun 5, 3 AM $ 0.014
+2.63%
$ 252,179 $ 137
Jun 5, 2 AM $ 0.0136
+0.92%
$ 246,105 $ 133
Jun 4, 9 PM $ 0.0139
+0.05%
$ 250,823 $ 152
Jun 4, 8 PM $ 0.0139
+0.77%
$ 250,267 $ 147
Jun 4, 7 PM $ 0.0138
-2.04%
$ 248,389 $ 129
Jun 4, 6 PM $ 0.014
+2.89%
$ 253,368 $ 103
Jun 4, 5 PM $ 0.0136
+0.16%
$ 246,073 $ 88
Jun 4, 3 PM $ 0.014
-0.36%
$ 253,186 $ 97
Jun 4, 12 PM $ 0.0143
+1.47%
$ 258,737 $ 46
Jun 4, 11 AM $ 0.0141
+1.96%
$ 254,491 $ 43
Jun 4, 10 AM $ 0.0138
+0.00%
$ 248,249 $ 36
Jun 4, 9 AM $ 0.0139
-0.82%
$ 251,057 $ 35
Jun 4, 8 AM $ 0.0141
-0.15%
$ 253,841 $ 38
Jun 4, 3 AM $ 0.0144
+1.31%
$ 260,067 $ 170
Jun 4, 2 AM $ 0.0142
+0.94%
$ 256,665 $ 165
Jun 4, 1 AM $ 0.0141
+1.45%
$ 254,377 $ 150
Jun 3, 8 PM $ 0.0139
+0.00%
$ 250,236 $ 152
Jun 3, 5 PM $ 0.0142
+0.86%
$ 255,944 $ 174
Jun 3, 4 PM $ 0.0141
-0.24%
$ 253,840 $ 164
Jun 3, 3 PM $ 0.0141
-0.32%
$ 254,455 $ 167
Jun 3, 6 AM $ 0.0142
+0.43%
$ 255,393 $ 162
Jun 3, 5 AM $ 0.0141
+10.30%
$ 254,094 $ 161
Jun 3, 4 AM $ 0.0128
-12.32%
$ 230,600 $ 126
Jun 3, 2 AM $ 0.0149
+0.00%
$ 269,053 $ 24
Jun 2, 10 PM $ 0.0148
+0.00%
$ 266,972 $ 24
Jun 2, 7 PM $ 0.0151
-0.23%
$ 273,152 $ 10
Jun 2, 3 PM $ 0.0145
-0.63%
$ 260,922 $ 14
Jun 2, 2 PM $ 0.0146
-1.27%
$ 263,601 $ 14
Jun 1, 11 PM $ 0.0152
+0.00%
$ 274,791 $ 531
Jun 1, 7 PM $ 0.0152
+0.00%
$ 275,121 $ 593
Jun 1, 6 PM $ 0.0152
+0.38%
$ 274,923 $ 594
Jun 1, 5 PM $ 0.0151
+0.18%
$ 273,260 $ 590
Jun 1, 2 PM $ 0.0149
+17.81%
$ 268,083 $ 575
Jun 1, 12 PM $ 0.0123
-6.87%
$ 222,867 $ 461
Jun 1, 11 AM $ 0.0133
+19.12%
$ 239,316 $ 428
Jun 1, 7 AM $ 0.014
+0.00%
$ 252,461 $ 258
Jun 1, 6 AM $ 0.014
+1.28%
$ 252,457 $ 256
Jun 1, 2 AM $ 0.014
-0.61%
$ 252,285 $ 257