ROCO FINANCE Historical Data

ROCO Page 18
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $0.0898
+1.26%
$1.62 million $383,571
Sep 27, 2023 $0.0887
-1.22%
$1.6 million $386,497
Sep 26, 2023 $0.0899
+1.63%
$1.62 million $415,880
Sep 25, 2023 $0.0894
+2.23%
$1.61 million $384,169
Sep 24, 2023 $0.0874
-2.77%
$1.58 million $393,809
Sep 23, 2023 $0.0899
+3.50%
$1.62 million $376,953
Sep 22, 2023 $0.0868
+4.72%
$1.57 million $339,634
Sep 21, 2023 $0.0828
+2.26%
$1.49 million $214,812
Sep 20, 2023 $0.081
-4.52%
$1.46 million $202,145
Sep 19, 2023 $0.0849
-0.75%
$1.53 million $217,881
Sep 18, 2023 $0.0855
+3.16%
$1.54 million $251,700
Sep 17, 2023 $0.0829
-0.05%
$1.5 million $217,373
Sep 16, 2023 $0.0829
+1.47%
$1.5 million $188,096
Sep 15, 2023 $0.0817
+1.81%
$1.47 million $180,408
Sep 14, 2023 $0.0808
-4.64%
$1.46 million $162,818
Sep 13, 2023 $0.0845
+4.41%
$1.52 million $201,428
Sep 12, 2023 $0.0809
-2.18%
$1.46 million $235,229
Sep 11, 2023 $0.0827
-1.08%
$1.49 million $236,155
Sep 10, 2023 $0.0836
-0.74%
$1.51 million $224,270
Sep 9, 2023 $0.0842
-1.70%
$1.52 million $188,467
Sep 8, 2023 $0.0857
-0.51%
$1.55 million $157,576
Sep 7, 2023 $0.0862
-4.07%
$1.56 million $217,250
Sep 6, 2023 $0.0898
+0.76%
$1.62 million $375,488
Sep 5, 2023 $0.0892
-8.03%
$1.61 million $430,494
Sep 4, 2023 $0.097
-4.11%
$1.75 million $480,336
Sep 3, 2023 $0.101
+2.44%
$1.82 million $435,468
Sep 2, 2023 $0.0987
-3.37%
$1.78 million $397,663
Sep 1, 2023 $0.102
-3.16%
$1.84 million $443,595
Aug 31, 2023 $0.105
-15.35%
$1.9 million $591,562
Aug 30, 2023 $0.125
-0.54%
$2.25 million $546,474
Aug 29, 2023 $0.125
-2.01%
$2.26 million $617,619
Aug 28, 2023 $0.128
-7.30%
$2.31 million $549,974
Aug 27, 2023 $0.138
+1.24%
$2.49 million $420,952
Aug 26, 2023 $0.136
+4.12%
$2.46 million $426,918
Aug 25, 2023 $0.13
-0.30%
$2.35 million $507,476
Aug 24, 2023 $0.13
+0.61%
$2.35 million $471,650
Aug 23, 2023 $0.129
+2.17%
$2.34 million $607,860
Aug 22, 2023 $0.127
-3.99%
$2.29 million $596,047
Aug 21, 2023 $0.132
-3.97%
$2.38 million $623,319
Aug 20, 2023 $0.137
-1.45%
$2.48 million $577,990
Aug 19, 2023 $0.14
+0.30%
$2.52 million $558,718
Aug 18, 2023 $0.139
+2.78%
$2.51 million $665,326
Aug 17, 2023 $0.135
-0.42%
$2.44 million $514,870
Aug 16, 2023 $0.136
-5.43%
$2.45 million $650,592
Aug 15, 2023 $0.144
+6.94%
$2.6 million $566,827
Aug 14, 2023 $0.135
-0.05%
$2.43 million $468,634
Aug 13, 2023 $0.135
-1.76%
$2.43 million $512,079
Aug 12, 2023 $0.137
-1.79%
$2.47 million $414,487
Aug 11, 2023 $0.14
-0.57%
$2.52 million $500,313
Aug 10, 2023 $0.14
+0.97%
$2.53 million $540,793