ROCO FINANCE Historical Data

ROCO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.307
+1.01%
$5.54 million $151,178
Apr 14, 2024 $0.304
+3.42%
$5.48 million $158,586
Apr 13, 2024 $0.294
-3.28%
$5.3 million $158,949
Apr 12, 2024 $0.304
-6.91%
$5.48 million $196,682
Apr 11, 2024 $0.326
-1.01%
$5.89 million $169,418
Apr 10, 2024 $0.329
+10.61%
$5.94 million $183,911
Apr 9, 2024 $0.298
-13.75%
$5.38 million $17,581
Apr 8, 2024 $0.346
-1.73%
$6.24 million $201,009
Apr 7, 2024 $0.352
-4.06%
$6.35 million $154,148
Apr 6, 2024 $0.366
+5.43%
$6.6 million $130,744
Apr 5, 2024 $0.347
+5.06%
$6.26 million $139,535
Apr 4, 2024 $0.33
-2.13%
$5.96 million $157,564
Apr 3, 2024 $0.337
-0.61%
$6.09 million $135,478
Apr 2, 2024 $0.34
+0.56%
$6.13 million $173,794
Apr 1, 2024 $0.338
+1.11%
$6.1 million $195,920
Mar 31, 2024 $0.334
-6.92%
$6.03 million $191,142
Mar 30, 2024 $0.359
-4.22%
$6.48 million $132,913
Mar 29, 2024 $0.375
-0.82%
$6.77 million $146,276
Mar 28, 2024 $0.378
+0.69%
$6.82 million $116,410
Mar 27, 2024 $0.375
+6.92%
$6.77 million $127,125
Mar 26, 2024 $0.351
-6.99%
$6.34 million $125,974
Mar 25, 2024 $0.377
+14.64%
$6.81 million $183,957
Mar 24, 2024 $0.329
-5.91%
$5.93 million $247,669
Mar 23, 2024 $0.348
-0.06%
$6.28 million $130,674
Mar 22, 2024 $0.348
-1.06%
$6.28 million $157,813
Mar 21, 2024 $0.353
-0.70%
$6.38 million $131,869
Mar 20, 2024 $0.356
+7.47%
$6.42 million $189,653
Mar 19, 2024 $0.335
-8.54%
$6.05 million $258,750
Mar 18, 2024 $0.366
-0.08%
$6.61 million $167,019
Mar 17, 2024 $0.366
-3.96%
$6.61 million $210,970
Mar 16, 2024 $0.381
-2.28%
$6.88 million $140,570
Mar 15, 2024 $0.39
+4.16%
$7.04 million $150,217
Mar 14, 2024 $0.375
-0.64%
$6.76 million $185,848
Mar 13, 2024 $0.377
+5.09%
$6.8 million $135,204
Mar 12, 2024 $0.358
+1.60%
$6.46 million $174,393
Mar 11, 2024 $0.351
+4.47%
$6.34 million $158,142
Mar 10, 2024 $0.336
+10.48%
$6.06 million $178,161
Mar 9, 2024 $0.304
-10.02%
$5.48 million $231,967
Mar 8, 2024 $0.339
-0.17%
$6.11 million $127,796
Mar 7, 2024 $0.339
+9.17%
$6.12 million $145,951
Mar 6, 2024 $0.311
+9.57%
$5.62 million $119,278
Mar 5, 2024 $0.285
-50.68%
$5.15 million $272,199
Mar 4, 2024 $0.583
-9.40%
$10.53 million $33,495
Mar 3, 2024 $0.645
-16.09%
$11.65 million $117,356
Mar 2, 2024 $0.77
-8.66%
$13.9 million $220,875
Mar 1, 2024 $0.846
+129.88%
$15.26 million $54,225
Feb 29, 2024 $0.368
+7.09%
$6.65 million $171,947
Feb 28, 2024 $0.344
+1.89%
$6.21 million $141,668
Feb 27, 2024 $0.338
-5.00%
$6.09 million $136,159
Feb 26, 2024 $0.356
-4.18%
$6.42 million $255,871