Coinranking
ROCO FINANCE Historical Data
ROCO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 2024 | $0.0312 | -1.56% | ||
| Oct 31, 2024 | $0.0317 | +0.71% | ||
| Oct 30, 2024 | $0.0315 | -2.24% | ||
| Oct 29, 2024 | $0.0322 | +2.58% | ||
| Oct 28, 2024 | $0.0314 | -0.23% | ||
| Oct 27, 2024 | $0.0314 | +1.40% | ||
| Oct 26, 2024 | $0.031 | -0.95% | ||
| Oct 25, 2024 | $0.0313 | -1.44% | ||
| Oct 24, 2024 | $0.0318 | +2.96% | ||
| Oct 23, 2024 | $0.0308 | -14.20% | ||
| Oct 22, 2024 | $0.0359 | -0.27% | ||
| Oct 21, 2024 | $0.036 | +1.43% | ||
| Oct 20, 2024 | $0.0355 | +0.17% | ||
| Oct 19, 2024 | $0.0354 | +0.39% | ||
| Oct 18, 2024 | $0.0353 | +5.99% | ||
| Oct 17, 2024 | $0.0333 | +1.93% | ||
| Oct 16, 2024 | $0.0327 | -0.64% | ||
| Oct 15, 2024 | $0.0329 | -0.70% | ||
| Oct 14, 2024 | $0.0331 | -1.48% | ||
| Oct 13, 2024 | $0.0337 | -1.40% | ||
| Oct 12, 2024 | $0.0341 | +5.49% | ||
| Oct 11, 2024 | $0.0323 | +1.20% | ||
| Oct 10, 2024 | $0.0319 | -6.02% | ||
| Oct 9, 2024 | $0.0339 | +6.50% | ||
| Oct 8, 2024 | $0.0318 | +0.88% | ||
| Oct 7, 2024 | $0.0316 | +0.78% | ||
| Oct 6, 2024 | $0.0313 | -3.47% | ||
| Oct 5, 2024 | $0.0325 | +1.49% | ||
| Oct 4, 2024 | $0.032 | -0.61% | ||
| Oct 3, 2024 | $0.0322 | -0.29% | ||
| Oct 2, 2024 | $0.0323 | -1.38% | ||
| Oct 1, 2024 | $0.0332 | +4.91% | ||
| Sep 30, 2024 | $0.0317 | +2.27% | ||
| Sep 29, 2024 | $0.0309 | -25.98% | ||
| Sep 28, 2024 | $0.0414 | -0.50% | ||
| Sep 27, 2024 | $0.0419 | -3.77% | ||
| Sep 26, 2024 | $0.0435 | -22.05% | ||
| Sep 25, 2024 | $0.0546 | -0.91% | ||
| Sep 24, 2024 | $0.0551 | +0.65% | ||
| Sep 23, 2024 | $0.0547 | -31.32% | ||
| Sep 22, 2024 | $0.0783 | +10.51% | ||
| Sep 21, 2024 | $0.0709 | -1.71% | ||
| Sep 20, 2024 | $0.0714 | +0.55% | ||
| Sep 19, 2024 | $0.0711 | -1.78% | ||
| Sep 18, 2024 | $0.0723 | +2.12% | ||
| Sep 17, 2024 | $0.0709 | -0.03% | ||
| Sep 16, 2024 | $0.0708 | -5.34% | ||
| Sep 15, 2024 | $0.0742 | +7.84% | ||
| Sep 14, 2024 | $0.0689 | +0.03% | ||
| Sep 13, 2024 | $0.0685 | +4.23% | ||