ROCO FINANCE Historical Data

ROCO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0122
-8.72%
$220,193 $155
Aug 17 $0.0135
-14.14%
$-- $635
Aug 10 $0.0166
+7.57%
$284,937 $4
Aug 3 $0.0155
+4.64%
$-- $63
Jul 27 $0.0152
+1.38%
$274,166 $67
Jul 20 $0.0144
-1.68%
$-- $47
Jul 13 $0.0145
-2.39%
$-- $3
Jul 6 $0.0148
+2.87%
$-- $126
Jun 29 $0.0147
+1.16%
$-- $175
Jun 22 $0.014
-8.13%
$262,482 $104
Jun 15 $0.0147
+0.32%
$-- $279
Jun 8 $0.0144
+0.47%
$259,932 $370
Jun 1 $0.0143
-4.01%
$262,326 $971
May 25 $0.0112
-8.91%
$271,354 $219
May 18 $0.0118
+8.46%
$-- $805
May 11 $0.0111
+13.59%
$201,313 $503
May 4 $0.01
-0.67%
$179,659 $31
Apr 27 $0.0106
-0.16%
$181,686 $14
Apr 20 $0.00952
+3.64%
$-- $128
Apr 13 $0.00896
-0.27%
$153,913 $2
Apr 6 $0.0097
+16.08%
$-- $6
Mar 30 $0.00956
+7.69%
$-- $1
Mar 16 $0.00913
+10.28%
$-- $5
Mar 9 $0.00914
-22.47%
$-- $13
Feb 23 $0.00928
-3.08%
$-- $7
Feb 2 $0.0098
+46.95%
$-- $7
Jan 26 $0.00986
-11.51%
$-- $39
Jan 19 $0.00987
+2.74%
$-- $0
Oct 20 $0.0095
+0.00%
$-- $6,422
Sep 29 $0.00966
-1.50%
$-- $856
Sep 22 $0.00958
-4.74%
$178,364 $738
Sep 15 $0.00995
+15.05%
$181,512 $4,687
Sep 8 $0.0086
+1.06%
$157,378 $951
Sep 1 $0.00991
+0.40%
$153,635 $750
Aug 25 $0.00994
-4.60%
$179,217 $28
Aug 18 $0.00951
-2.94%
$-- $226
Aug 11 $0.0098
+10.88%
$176,875 $771
Jul 28 $0.0083
-15.47%
$153,114 $113,729
Jul 21 $0.00966
-31.05%
$177,060 $526,614
Jul 14 $0.0128
+27.08%
$252,874 $251,484
Jul 7 $0.0101
-7.92%
$181,934 $507,878
Jun 30 $0.0111
-8.09%
$198,180 $428,362
Jun 23 $0.0129
+15.78%
$218,763 $480,490
Jun 16 $0.0107
-15.91%
$201,260 $503,329
Jun 9 $0.013
-16.86%
$230,487 $658,055
Jun 2 $0.0164
-10.19%
$282,650 $584,949
May 26 $0.0182
-13.50%
$328,318 $561,516
May 19 $0.0212
+2.08%
$379,579 $335,056
May 12 $0.0203
-6.12%
$375,300 $168,373
May 5 $0.0214
+12.49%
$390,174 $181,428
Download