Coinranking
ROCO FINANCE Historical Data
ROCO
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.0144 | +0.47% | ||
| Jun 1 | $ 0.0143 | -4.01% | ||
| May 25 | $ 0.0112 | -8.91% | ||
| May 18 | $ 0.0118 | +8.46% | ||
| May 11 | $ 0.0111 | +13.59% | ||
| May 4 | $ 0.01 | -0.67% | ||
| Apr 27 | $ 0.0106 | -0.16% | ||
| Apr 20 | $ 0.00952 | +3.64% | ||
| Apr 13 | $ 0.00896 | -0.27% | ||
| Apr 6 | $ 0.0097 | +16.08% | ||
| Mar 30 | $ 0.00956 | +7.69% | ||
| Mar 16 | $ 0.00913 | +10.28% | ||
| Mar 9 | $ 0.00914 | -22.47% | ||
| Feb 23 | $ 0.00928 | -3.08% | ||
| Feb 2 | $ 0.0098 | +46.95% | ||
| Jan 26 | $ 0.00986 | -11.51% | ||
| Jan 19 | $ 0.00987 | +2.74% | ||
| Oct 20 | $ 0.0095 | +0.00% | ||
| Sep 29 | $ 0.00966 | -1.50% | ||
| Sep 22 | $ 0.00958 | -4.74% | ||
| Sep 15 | $ 0.00995 | +15.05% | ||
| Sep 8 | $ 0.0086 | +1.06% | ||
| Sep 1 | $ 0.00991 | +0.40% | ||
| Aug 25 | $ 0.00994 | -4.60% | ||
| Aug 18 | $ 0.00951 | -2.94% | ||
| Aug 11 | $ 0.0098 | +10.88% | ||
| Jul 28 | $ 0.0083 | -15.47% | ||
| Jul 21 | $ 0.00966 | -31.05% | ||
| Jul 14 | $ 0.0128 | +27.08% | ||
| Jul 7 | $ 0.0101 | -7.92% | ||
| Jun 30 | $ 0.0111 | -8.09% | ||
| Jun 23 | $ 0.0129 | +15.78% | ||
| Jun 16 | $ 0.0107 | -15.91% | ||
| Jun 9 | $ 0.013 | -16.86% | ||
| Jun 2 | $ 0.0164 | -10.19% | ||
| May 26 | $ 0.0182 | -13.50% | ||
| May 19 | $ 0.0212 | +2.08% | ||
| May 12 | $ 0.0203 | -6.12% | ||
| May 5 | $ 0.0214 | +12.49% | ||
| Apr 28 | $ 0.019 | -8.33% | ||
| Apr 21 | $ 0.0207 | -17.88% | ||
| Apr 14 | $ 0.0263 | +16.57% | ||
| Apr 7 | $ 0.0223 | +1.19% | ||
| Mar 31 | $ 0.0223 | -2.72% | ||
| Mar 24 | $ 0.0235 | -27.90% | ||
| Mar 17 | $ 0.0305 | +0.60% | ||
| Mar 10 | $ 0.0305 | -6.90% | ||
| Mar 3 | $ 0.0342 | -0.79% | ||
| Feb 24 | $ 0.0344 | -12.22% | ||
| Feb 17 | $ 0.0387 | -8.80% | ||
Previous Next