ROCO FINANCE Historical Data

ROCO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.015
+62.61%
$ 271,354 $ 1,857
Apr 2026 $ 0.0103
-3.42%
$ -- $ 287
Mar 2026 $ 0.00888
+12.48%
$ -- $ 22
Feb 2026 $ 0.00957
+43.60%
$ -- $ 13
Jan 2026 $ 0.00986
+3.68%
$ -- $ 39
Oct 2025 $ 0.0095
-2.57%
$ -- $ 7,259
Sep 2025 $ 0.00995
+0.83%
$ 175,947 $ 8,371
Aug 2025 $ 0.00994
+21.08%
$ 179,217 $ 1,173
Jul 2025 $ 0.00836
-27.53%
$ 148,642 $ 2.02 million
Jun 2025 $ 0.0121
-33.57%
$ 208,116 $ 2.74 million
May 2025 $ 0.0188
-6.34%
$ 329,844 $ 1.37 million
Apr 2025 $ 0.02
-10.21%
$ 361,878 $ 2.71 million
Mar 2025 $ 0.0226
-30.45%
$ 407,614 $ 1.56 million
Feb 2025 $ 0.0325
-43.89%
$ 586,064 $ 2.68 million
Jan 2025 $ 0.0585
-5.57%
$ 1.04 million $ 2.79 million
Dec 2024 $ 0.0619
+40.65%
$ 1.12 million $ 2.69 million
Nov 2024 $ 0.0413
+30.45%
$ 3.53 million $ 2.67 million
Oct 2024 $ 0.0315
-0.63%
$ 571,607 $ 3.43 million
Sep 2024 $ 0.0317
-43.97%
$ 571,254 $ 3.29 million
Aug 2024 $ 0.0565
-24.77%
$ 1.02 million $ 3.1 million
Jul 2024 $ 0.0751
+4.89%
$ 1.36 million $ 3.34 million
Jun 2024 $ 0.0715
-59.94%
$ 1.29 million $ 3.72 million
May 2024 $ 0.178
-43.72%
$ 3.22 million $ 4.62 million
Apr 2024 $ 0.317
-5.11%
$ 5.72 million $ 4.6 million
Mar 2024 $ 0.334
-9.20%
$ 6.03 million $ 4.96 million
Feb 2024 $ 0.368
+85.27%
$ 6.65 million $ 9 million
Jan 2024 $ 0.199
+25.43%
$ 3.59 million $ 41.81 million
Dec 2023 $ 0.158
+8.45%
$ 2.86 million $ 32.64 million
Nov 2023 $ 0.146
+131.21%
$ 2.64 million $ 18.95 million
Oct 2023 $ 0.0634
-29.24%
$ 1.14 million $ 14.29 million
Sep 2023 $ 0.0895
-15.10%
$ 1.62 million $ 9.05 million
Aug 2023 $ 0.105
-20.81%
$ 1.9 million $ 16.76 million
Jul 2023 $ 0.133
-15.69%
$ 2.4 million $ 21.85 million
Jun 2023 $ 0.158
+2.84%
$ 2.85 million $ 23.9 million
May 2023 $ 0.154
-20.15%
$ 2.77 million $ 19.41 million
Apr 2023 $ 0.192
+7.37%
$ 3.47 million $ 21.85 million
Mar 2023 $ 0.179
+28.37%
$ 3.23 million $ 18.02 million
Feb 2023 $ 0.14
+9.88%
$ 2.52 million $ 15.68 million
Jan 2023 $ 0.127
+12.70%
$ 2.29 million $ 17.43 million
Dec 2022 $ 0.112
+19.19%
$ 2.03 million $ 12.32 million
Download