ROCO FINANCE Historical Data

ROCO
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0149
+0.00%
$ 269,776 $ 187
10:12 AM $ 0.015
+0.00%
$ 269,776 $ 187
10:06 AM $ 0.015
+8.53%
$ 269,879 $ 152
10:05 AM $ 0.0138
+0.00%
$ 269,879 $ 129
10:04 AM $ 0.0138
+4.86%
$ 248,467 $ 129
10:03 AM $ 0.0129
+0.00%
$ 248,467 $ 124
10:02 AM $ 0.013
+3.70%
$ 248,467 $ 108
10:01 AM $ 0.0126
+1.11%
$ 248,467 $ 76
10:00 AM $ 0.0124
+1.63%
$ 248,467 $ 76
9:59 AM $ 0.0123
+0.00%
$ 221,107 $ 0
12:03 AM $ 0.0146
+0.00%
$ 263,920 $ 0.1
10:15 PM $ 0.0144
+0.00%
$ -- $ 0.1
Download