Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:02 PM $8.11
+0.00%
$1.58 million $590,405
7:58 PM $8.11
+0.00%
$1.58 million $590,416
7:57 PM $8.11
+0.00%
$1.58 million $590,831
7:53 PM $8.11
+0.00%
$1.58 million $590,831
7:52 PM $8.11
+0.00%
$1.58 million $590,222
7:51 PM $8.11
+0.00%
$1.58 million $590,226
7:48 PM $8.11
+0.00%
$1.58 million $590,226
7:47 PM $8.11
+0.00%
$1.58 million $590,394
7:43 PM $8.11
+0.00%
$1.58 million $590,394
7:42 PM $8.11
+0.00%
$1.58 million $590,129
7:39 PM $8.11
+0.00%
$1.58 million $590,134
7:38 PM $8.11
+0.00%
$1.58 million $590,128
7:37 PM $8.11
+0.00%
$1.58 million $589,873
7:33 PM $8.11
+0.00%
$1.58 million $589,850
7:32 PM $8.11
+0.00%
$1.58 million $588,761
7:31 PM $8.11
+0.00%
$1.58 million $588,761
7:28 PM $8.11
+0.00%
$1.58 million $588,753
7:27 PM $8.11
+0.00%
$1.58 million $588,250
7:26 PM $8.11
+0.00%
$1.58 million $588,111
7:25 PM $8.11
+0.00%
$1.58 million $587,988
7:23 PM $8.11
+0.00%
$1.58 million $588,006
7:22 PM $8.11
+0.00%
$1.58 million $587,547
7:20 PM $8.11
+0.00%
$1.58 million $587,544
7:18 PM $8.11
+0.00%
$1.58 million $587,489
7:17 PM $8.13
+0.00%
$1.58 million $588,460
7:15 PM $8.13
+0.00%
$1.58 million $588,349
7:13 PM $8.13
+0.00%
$1.58 million $587,675
7:12 PM $8.13
+0.00%
$1.58 million $587,275
7:11 PM $8.13
+0.00%
$1.58 million $587,280
7:08 PM $8.13
+0.00%
$1.58 million $587,296
7:07 PM $8.13
+0.00%
$1.58 million $587,249
7:04 PM $8.13
+0.00%
$1.58 million $587,246
7:03 PM $8.13
+0.00%
$1.58 million $587,241
7:02 PM $8.13
+0.00%
$1.58 million $586,694
7:01 PM $8.13
+0.00%
$1.58 million $586,684
7:00 PM $8.13
+0.00%
$1.58 million $586,692
6:58 PM $8.13
+0.00%
$1.58 million $586,434
6:57 PM $8.11
+0.00%
$1.58 million $584,742
6:53 PM $8.11
+0.00%
$1.58 million $584,742
6:52 PM $8.11
+0.00%
$1.58 million $583,872
6:50 PM $8.11
+0.00%
$1.58 million $583,647
6:49 PM $8.11
+0.00%
$1.58 million $583,610
6:48 PM $8.11
+0.00%
$1.58 million $583,557
6:47 PM $8.11
+0.00%
$1.58 million $582,767
6:46 PM $8.11
+0.00%
$1.58 million $582,509
6:45 PM $8.11
+0.00%
$1.58 million $582,334
6:44 PM $8.11
+0.00%
$1.58 million $581,835
6:43 PM $8.11
-0.12%
$1.58 million $581,723
6:42 PM $8.12
+0.00%
$1.58 million $581,678
6:41 PM $8.12
+0.00%
$1.58 million $581,650