Coinranking
Trump Media & Technology Group Corp (bStocks) Historical Data
DJTB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 5 PM | $9.09 | -0.53% | ||
| Sep 29, 4 PM | $9.14 | -0.30% | ||
| Sep 29, 3 PM | $9.17 | -1.70% | ||
| Sep 29, 2 PM | $9.33 | -0.85% | ||
| Sep 29, 1 PM | $9.41 | +2.69% | ||
| Sep 29, 12 PM | $9.16 | +0.21% | ||
| Sep 29, 11 AM | $9.14 | +0.54% | ||
| Sep 29, 10 AM | $9.09 | -0.01% | ||
| Sep 29, 9 AM | $9.09 | +0.02% | ||
| Sep 29, 8 AM | $9.09 | -0.01% | ||
| Sep 29, 7 AM | $9.09 | +0.01% | ||
| Sep 29, 6 AM | $9.09 | +0.04% | ||
| Sep 29, 5 AM | $9.09 | +0.10% | ||
| Sep 29, 4 AM | $9.08 | -0.12% | ||
| Sep 29, 3 AM | $9.09 | +0.00% | ||
| Sep 29, 2 AM | $9.09 | -0.23% | ||
| Sep 29, 1 AM | $9.11 | -0.01% | ||
| Sep 29, 12 AM | $9.11 | -0.12% | ||
| Sep 28, 11 PM | $9.12 | +0.03% | ||
| Sep 28, 10 PM | $9.12 | +0.32% | ||
| Sep 28, 9 PM | $9.09 | +0.00% | ||
| Sep 28, 8 PM | $9.09 | +0.10% | ||
| Sep 28, 7 PM | $9.08 | -0.49% | ||
| Sep 28, 6 PM | $9.13 | +0.55% | ||
| Sep 28, 5 PM | $9.08 | +0.42% | ||
| Sep 28, 4 PM | $9.04 | +0.43% | ||
| Sep 28, 3 PM | $9 | +0.32% | ||
| Sep 28, 2 PM | $8.97 | -1.00% | ||
| Sep 28, 1 PM | $9.06 | -0.01% | ||
| Sep 28, 12 PM | $9.06 | +0.11% | ||
| Sep 28, 11 AM | $9.05 | +0.33% | ||
| Sep 28, 10 AM | $9.02 | +0.23% | ||
| Sep 28, 9 AM | $9 | -0.23% | ||
| Sep 28, 8 AM | $9.02 | -0.10% | ||
| Sep 28, 7 AM | $9.03 | -0.22% | ||
| Sep 28, 6 AM | $9.05 | -0.12% | ||
| Sep 28, 5 AM | $9.06 | -0.33% | ||
| Sep 28, 4 AM | $9.08 | +0.12% | ||
| Sep 28, 3 AM | $9.07 | -0.01% | ||
| Sep 28, 2 AM | $9.07 | -0.22% | ||
| Sep 28, 1 AM | $9.09 | +0.11% | ||
| Sep 28, 12 AM | $9.08 | -0.12% | ||
| Sep 27, 11 PM | $9.09 | -0.21% | ||
| Sep 27, 10 PM | $9.11 | +0.00% | ||
| Sep 27, 9 PM | $9.11 | +0.00% | ||
| Sep 27, 8 PM | $9.11 | -0.11% | ||
| Sep 27, 7 PM | $9.12 | +0.00% | ||
| Sep 27, 6 PM | $9.12 | +0.33% | ||
| Sep 27, 5 PM | $9.09 | -0.22% | ||
| Sep 27, 4 PM | $9.11 | -0.11% | ||