Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 PM $8.81
+0.40%
$1.64 million $917,298
Oct 1, 5 PM $8.77
+1.13%
$1.64 million $904,184
Oct 1, 4 PM $8.68
+0.97%
$1.62 million $886,120
Oct 1, 3 PM $8.59
-0.96%
$1.6 million $869,147
Oct 1, 2 PM $8.68
-2.72%
$1.62 million $850,377
Oct 1, 1 PM $8.92
-2.07%
$1.66 million $869,869
Oct 1, 12 PM $9.11
+0.00%
$1.7 million $856,355
Oct 1, 11 AM $9.11
+0.16%
$1.7 million $894,408
Oct 1, 10 AM $9.09
-0.21%
$1.69 million $894,922
Oct 1, 9 AM $9.11
+0.04%
$1.7 million $933,443
Oct 1, 8 AM $9.11
+0.17%
$1.7 million $927,483
Oct 1, 7 AM $9.09
-0.64%
$1.69 million $925,087
Oct 1, 6 AM $9.15
+0.00%
$1.71 million $898,798
Oct 1, 5 AM $9.15
-0.07%
$1.7 million $898,631
Oct 1, 4 AM $9.15
+0.11%
$1.71 million $894,636
Oct 1, 3 AM $9.14
+0.02%
$1.7 million $896,887
Oct 1, 2 AM $9.14
+0.13%
$1.7 million $923,677
Oct 1, 1 AM $9.12
-0.06%
$1.7 million $923,618
Oct 1, 12 AM $9.13
+0.00%
$-- $772,578
Sep 30, 11 PM $9.13
-0.11%
$-- $768,114
Sep 30, 10 PM $9.14
+0.10%
$-- $765,326
Sep 30, 9 PM $9.13
+0.19%
$-- $767,344
Sep 30, 8 PM $9.11
+0.01%
$-- $766,830
Sep 30, 7 PM $9.11
-2.04%
$-- $763,125
Sep 30, 6 PM $9.3
-0.01%
$-- $770,484
Sep 30, 5 PM $9.3
-0.21%
$-- $769,406
Sep 30, 4 PM $9.32
-0.11%
$-- $767,732
Sep 30, 3 PM $9.33
-0.11%
$-- $771,938
Sep 30, 2 PM $9.34
+0.22%
$-- $789,031
Sep 30, 1 PM $9.32
+0.84%
$-- $795,915
Sep 30, 12 PM $9.24
+1.63%
$-- $792,524
Sep 30, 11 AM $9.09
-0.09%
$-- $752,912
Sep 30, 10 AM $9.1
-0.12%
$-- $754,689
Sep 30, 9 AM $9.11
+0.00%
$-- $750,031
Sep 30, 8 AM $9.11
+0.00%
$-- $749,833
Sep 30, 7 AM $9.11
+0.01%
$-- $750,919
Sep 30, 6 AM $9.11
-0.01%
$-- $750,653
Sep 30, 5 AM $9.1
+0.11%
$-- $750,827
Sep 30, 4 AM $9.09
-0.22%
$-- $752,193
Sep 30, 3 AM $9.11
+0.21%
$-- $755,603
Sep 30, 2 AM $9.09
-0.21%
$-- $752,229
Sep 30, 1 AM $9.11
+0.01%
$-- $753,799
Sep 30, 12 AM $9.11
+0.00%
$-- $764,762
Sep 29, 11 PM $9.1
-0.30%
$-- $764,671
Sep 29, 10 PM $9.13
+0.18%
$-- $765,264
Sep 29, 9 PM $9.11
+0.04%
$-- $761,882
Sep 29, 8 PM $9.11
+0.01%
$-- $759,073
Sep 29, 7 PM $9.11
-0.34%
$-- $760,350
Sep 29, 6 PM $9.14
+0.52%
$-- $766,480
Sep 29, 5 PM $9.09
-0.53%
$-- $784,521