Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:19 PM $8.11
+0.00%
$1.58 million $589,948
9:18 PM $8.11
+0.00%
$1.58 million $589,938
9:17 PM $8.11
+0.00%
$1.58 million $589,697
9:15 PM $8.11
+0.00%
$1.58 million $589,689
9:13 PM $8.11
+0.00%
$1.58 million $589,643
9:12 PM $8.11
+0.00%
$1.58 million $590,613
9:11 PM $8.11
+0.00%
$1.58 million $590,621
9:08 PM $8.11
+0.00%
$1.58 million $590,573
9:07 PM $8.11
+0.00%
$1.58 million $590,544
9:03 PM $8.11
+0.00%
$1.58 million $590,549
9:02 PM $8.11
+0.00%
$1.58 million $590,334
9:01 PM $8.11
+0.00%
$1.58 million $590,323
9:00 PM $8.11
+0.00%
$1.58 million $590,184
8:58 PM $8.11
+0.00%
$1.58 million $589,679
8:57 PM $8.11
+0.00%
$1.58 million $589,652
8:53 PM $8.11
+0.00%
$1.58 million $589,652
8:52 PM $8.11
+0.00%
$1.58 million $589,523
8:48 PM $8.11
+0.00%
$1.58 million $589,524
8:47 PM $8.11
+0.00%
$1.58 million $589,717
8:43 PM $8.11
+0.00%
$1.58 million $589,723
8:42 PM $8.11
+0.00%
$1.58 million $589,909
8:38 PM $8.11
+0.00%
$1.58 million $589,902
8:37 PM $8.11
+0.00%
$1.58 million $590,485
8:33 PM $8.11
+0.00%
$1.58 million $590,461
8:32 PM $8.11
+0.00%
$1.58 million $591,298
8:28 PM $8.11
+0.00%
$1.58 million $591,298
8:27 PM $8.11
+0.00%
$1.58 million $590,956
8:26 PM $8.11
+0.00%
$1.58 million $590,956
8:23 PM $8.11
+0.00%
$1.58 million $590,956
8:22 PM $8.11
+0.00%
$1.58 million $590,646
8:18 PM $8.11
+0.00%
$1.58 million $590,646
8:17 PM $8.11
+0.00%
$1.58 million $590,406
8:15 PM $8.11
+0.00%
$1.58 million $590,393
8:13 PM $8.11
+0.00%
$1.58 million $590,400
8:12 PM $8.11
+0.00%
$1.58 million $590,502
8:08 PM $8.11
+0.00%
$1.58 million $590,502
8:07 PM $8.11
+0.00%
$1.58 million $590,716
8:03 PM $8.11
+0.00%
$1.58 million $590,721
8:02 PM $8.11
+0.00%
$1.58 million $590,405
7:58 PM $8.11
+0.00%
$1.58 million $590,416
7:57 PM $8.11
+0.00%
$1.58 million $590,831
7:53 PM $8.11
+0.00%
$1.58 million $590,831
7:52 PM $8.11
+0.00%
$1.58 million $590,222
7:51 PM $8.11
+0.00%
$1.58 million $590,226
7:48 PM $8.11
+0.00%
$1.58 million $590,226
7:47 PM $8.11
+0.00%
$1.58 million $590,394
7:43 PM $8.11
+0.00%
$1.58 million $590,394
7:42 PM $8.11
+0.00%
$1.58 million $590,129
7:39 PM $8.11
+0.00%
$1.58 million $590,134
7:38 PM $8.11
+0.00%
$1.58 million $590,128